{"data":{"id":38102,"name":"AriaAI","symbol":"ARIA","slug":"aria-ai","category":"token","description":"What is AriaAI\n\nAriaAI is a next-generation game development and publishing experiment inspired by Disney-style immersive worlds and AI technology, designed with its own IP related gameplay at its core. It represents a major leap forward in bringing Web2-quality game design and publishing standards into the Web3 era. \n\nWith the integration of AI, ARIA is evolving into a living, adaptive game world — featuring intelligent NPCs, personalized storytelling, AI-generated content, and dynamic gameplay that grows with its players.\n\n$Aria is the native token of Aria.AI ecosystem, which is used for:\n- governance votes to determine Aria’s future development\n- consuming in-game assets\n- AI usage token\n\nWhat can users play in Aria ecosystem right now?\n- TG mini-game dedicated for social gamers to understanding the character and thesis of Aria\n- High quality RPG mobile game for hardcore gamers\n- Character AI agent supported by Myshell\n- AR Characters","dateAdded":"2025-08-18T05:12:37.000Z","actualTimeStart":"2025-08-21T11:50:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-11-05T09:21:48.167Z","watchCount":"5320","watchListRanking":2437,"dateLaunched":"2025-08-21T00:00:00.000Z","latestAdded":false,"launchPrice":0.025,"tags":[{"slug":"gaming","name":"Gaming","category":"INDUSTRY","status":1,"priority":1},{"slug":"animoca-brands-portfolio","name":"Animoca Brands Portfolio","category":"CATEGORY","status":1,"priority":5},{"slug":"spartan-group","name":"Spartan Group","category":"CATEGORY","status":1,"priority":5},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-alpha-airdrops","name":"Binance Alpha Airdrops","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"binance-listing","name":"Binance Listing","category":"CATEGORY","status":0,"priority":5}],"selfReportedTags":["VR/AR","AI & Big Data","Gaming","Galaxy Digital Portfolio","Animoca Brands Portfolio","BNB Chain Ecosystem","AI Agents","Binance Alpha Airdrops"],"selfReportedCirculatingSupply":"183000000.00","urls":{"website":["https://www.playariagame.com"],"technical_doc":["https://docs.playariagame.com/"],"explorer":["https://bscscan.com/token/0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238"],"source_code":[],"message_board":["https://medium.com/@PlayAriaGame"],"chat":["https://t.me/ariagame"],"announcement":["https://t.me/playaria"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/PlayAriaGame"]},"volume":10612128.70371341146528720855712890625,"volumeChangePercentage24h":31.47147438325800,"cexVolume":6354529.86594029329717159271240234375,"dexVolume":4257598.837773121893405914306640625,"statistics":{"price":0.12760953929739186,"priceChangePercentage1h":-3.29691146933900,"priceChangePercentage24h":5.49294095816700,"priceChangePercentage7d":46.80751061848700,"priceChangePercentage30d":242.05797467689200,"priceChangePercentage60d":276.21001455485600,"priceChangePercentage90d":318.61449921489700,"priceChangePercentage1y":-25.90952847615400,"priceChangePercentageAll":115.67991714609700,"marketCap":56148154.7968758323685106200000000000000,"marketCapChangePercentage24h":5.49294095816700,"ucs":464704761.9047619,"ucm":59552632.3303483274488021756493700000000000000,"fullyDilutedMarketCap":127609539.30,"fullyDilutedMarketCapChangePercentage24h":5.49294095816700,"mintedMarketCap":127609539.30,"circulatingSupply":439999667.00000000,"totalSupply":1000000000.00000000,"maxSupply":1000000000.00000000,"marketCapDominance":0,"rank":339,"roi":412.53334682,"low24h":0.115499694155732980,"high24h":0.139464004618675810,"low7d":0.076146950592031554,"high7d":0.139464004618675810,"low30d":0.029992123027615857,"high30d":0.139464004618675810,"low90d":0.026531704843535990,"high90d":0.139464004618675810,"low52w":0.022035766858268014,"high52w":1.144598732848592300,"lowAllTime":0.022035766858268014,"highAllTime":1.144598732848592300,"lowAllTimeChangePercentage":479.1000,"highAllTimeChangePercentage":-88.8500,"lowAllTimeTimestamp":"2026-07-08T19:13:00.000Z","highAllTimeTimestamp":"2026-04-14T13:08:00.000Z","lowYesterday":0.11549969415573298,"highYesterday":0.13482583648370206,"openYesterday":0.12088923839391716,"closeYesterday":0.1273988155714167,"priceChangePercentageYesterday":5.3800,"volumeYesterday":9736124.6,"turnover":0.18815016,"liquidityMcapRatio":0.03211722,"selfReportedLiquidityMcapRatio":0.07722167,"totalOnchainLiquidity":1810982.02360634,"topLiquidityPools":[{"poolAddress":"0xa5dbeaf16fc031eae92175974f8d0a439be4ad17","pairName":"USDT/ARIA","token0Symbol":"USDT","token1Symbol":"ARIA","publishAt":"1755594425000","age":"38276100","liquidityUsd":1731043.46756754,"volume24h":4184906.19332647,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238"},{"poolAddress":"0xaef1a9b5847e81536d0387706db7b6c1e48102fec9ba38ba4ae2d99a278523ba","pairName":"USDT/ARIA","token0Symbol":"USDT","token1Symbol":"ARIA","publishAt":"1775742843000","age":"18127682","liquidityUsd":35627.86599271,"volume24h":73.62647466,"exchangeId":11953,"exchangeName":"Uniswap v4 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238"},{"poolAddress":"0x18af4f3315f4f7edc7676f96a1d2672a6bf7126dea1c130d7bbc3c3d15f385f6","pairName":"USDT/ARIA","token0Symbol":"USDT","token1Symbol":"ARIA","publishAt":"1792746848000","age":"1123677","liquidityUsd":23476.55203944,"volume24h":19389.33111897,"exchangeId":11953,"exchangeName":"Uniswap v4 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238"},{"poolAddress":"0x777a7b7116e5de53fad7ada06ce4d13a8eba23e0","pairName":"USDT/ARIA","token0Symbol":"USDT","token1Symbol":"ARIA","publishAt":"1755615244000","age":"38255281","liquidityUsd":15177.42101603,"volume24h":49693.10507841,"exchangeId":6444,"exchangeName":"Uniswap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238"},{"poolAddress":"0xc1cf4b0084d306da90c6ac2326fc79df20bd2fc9c686b2dc7ef3a62017ce3fbf","pairName":"USDT/ARIA","token0Symbol":"USDT","token1Symbol":"ARIA","publishAt":"1775733219000","age":"18137306","liquidityUsd":4473.96615774,"volume24h":0E-8,"exchangeId":11953,"exchangeName":"Uniswap v4 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238"},{"poolAddress":"0x7fc1e8dc6a1276e31e6f4a62df8cacf3dc39cda3ff4115b16c4a637c3dffcec9","pairName":"USDT/ARIA","token0Symbol":"USDT","token1Symbol":"ARIA","publishAt":"1792412665000","age":"1457860","liquidityUsd":1196.48628407,"volume24h":0E-8,"exchangeId":11953,"exchangeName":"Uniswap v4 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":1810982.02360634,"platformCryptoId":1839}],"ytdPriceChangePercentage":58.8113,"volumeRank":284,"volumeMcRank":1042,"mcTotalNum":8027,"volumeTotalNum":8027,"volumeMcTotalNum":8027,"volume24h":10612128.70371341146528720855712890625,"volume24hReported":118257861.6797,"volume7d":73990522.55366856,"volume7dReported":502171346.1379,"volume30d":342356551.26894883,"volume30dReported":2159193158.5756,"selfReportedMarketCap":23352545.6914227103800000000},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.00748260328811481,"priceChangePercentage24h":0,"priceChangePercentage7d":-4.50030068517600},{"id":4679,"name":"Band","slug":"band-protocol","price":0.18672422966424915,"priceChangePercentage24h":-2.74419419313400,"priceChangePercentage7d":-9.59473618629300},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.574631405001042,"priceChangePercentage24h":1.81910439072900,"priceChangePercentage7d":7.45306973874600},{"id":1414,"name":"Firo","slug":"firo","price":0.7822680104878078,"priceChangePercentage24h":4.83853690132600,"priceChangePercentage7d":-4.10020975877900},{"id":1975,"name":"Chainlink","slug":"chainlink","price":11.523326612943574,"priceChangePercentage24h":3.73286750881100,"priceChangePercentage7d":0.22623666861000},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.006152488810840408,"priceChangePercentage24h":4.07499385788300,"priceChangePercentage7d":-7.24830902954500},{"id":707,"name":"Blocknet","slug":"blocknet","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2045.9773331326433,"priceChangePercentage24h":1.47090359113100,"priceChangePercentage7d":-0.40489475949400},{"id":4279,"name":"Solar","slug":"sxp","price":0.00009990917354672687,"priceChangePercentage24h":0.04111431730400,"priceChangePercentage7d":0.04954029325000},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ARIA","supportWalletInfos":[{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9070,"name":"BitKeep","url":"https://bitkeep.com/","chains":"BTC,ETH,EOS,DOGE,NEO,ONT,BHP,WICC,NULS,HTDF,CXC","decentration":false,"logo":"9070.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":true,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":85.82,"rating":4.30,"updateTime":"2026-11-05T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=aria&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"tokenUnlockLatest":{"cryptoId":38102,"totalUnlockedPercentage":46.4700,"tokenUnlockedAmount":464704761.9047619,"tokenLockedAmount":535295238.09523803,"tokenUntrackedAmount":7E-8,"nextUnlocked":{"tokenAmount":20342857.14285715,"tokenAmountUsd":2606968.53419732084679673652594500000000000000,"tokenAmountPercentage":2.0300,"date":1795219200000},"nextUnlockedDetail":[{"tokenAmount":2771428.57142857,"tokenAmountUsd":355162.84805778076264065269481100000000000000,"allocationName":"Ecosystem incentives","vestingType":"linear"},{"tokenAmount":4285714.28571429,"tokenAmountUsd":549220.89905842469207804191556700000000000000,"allocationName":"Team/Advisors/Contractors","vestingType":"linear"},{"tokenAmount":13285714.28571429,"tokenAmountUsd":1702584.78708111539207804191556700000000000000,"allocationName":"Community & Airdrop","vestingType":"linear"}],"updateTime":"2026-11-05T09:11:52.237Z","selfReported":true},"hasExtraInfoFlag":false,"earnList":[{"id":"68a7272b5e41f3c9a5fc3dbf","rank":1,"provider":{"id":14,"name":"Gate"},"apr":[0.75],"netApy":[0.75],"fee":[0.0],"typeName":"Earn (Flexi)","type":"exchange_earn","subType":"earn_flexi","ecosystem":"cefi"}],"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":36319,"symbol":"AIOT"},{"id":36300,"symbol":"SKYAI"},{"id":35766,"symbol":"SIREN"},{"id":38849,"symbol":"PIEVERSE"},{"id":37298,"symbol":"VELVET"},{"id":39841,"symbol":"GENIUS"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":18.71,"percentage":78.1863770,"pcsResultUpdateTime":1793853981945},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":439999667.00000000000000,"sourceValue":1000000000.00000000000000,"lastUpdate":1791976908500},"totalSupply":{"sourceType":"contracts","value":1000000000.00000000000000,"sourceValue":1000000000.00000000000000,"lastUpdate":1793868763369},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1793868922104},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":1.83E+8,"lastUpdate":1793868847798},"contracts":[{"address":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238","decimals":18,"lastKnownBalance":1000000000.00000000,"lastUpdate":1791976908000,"explorerUrl":"https://bscscan.com/token/0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238"}}],"nonCirculatingWallets":[{"contract":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238","address":"0x474771D24Ff6d29A63D0F6f33182138040376d91","type":"non-circulating","category":"Airdrops/Bounty","decimals":18,"lastKnownBalance":335833333.00000000000000,"explorerUrl":"https://bscscan.com/address/0x474771D24Ff6d29A63D0F6f33182138040376d91","lastUpdate":1791976908494,"platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238"}},{"contract":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238","address":"0x40F54e35B4e416A7338BF45168680b6443D8cef0","type":"non-circulating","category":"Private Sale investor","decimals":18,"lastKnownBalance":74167000.00000000000000,"explorerUrl":"https://bscscan.com/address/0x40F54e35B4e416A7338BF45168680b6443D8cef0","lastUpdate":1791976908494,"platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238"}},{"contract":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238","address":"0xF88b45a8afC2Dab1C1974691EC4923f57d5f02C1","type":"non-circulating","category":"Team/Advisors/Contractors","decimals":18,"lastKnownBalance":150000000.00000000000000,"explorerUrl":"https://bscscan.com/address/0xF88b45a8afC2Dab1C1974691EC4923f57d5f02C1","lastUpdate":1791976908494,"platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238"}},{"contract":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238","address":"0x28eFeDE96E1b5F3b0925648634d608b99B510890","type":"non-circulating","category":"Ecosystem incentives","decimals":18,"lastKnownBalance":0,"explorerUrl":"https://bscscan.com/address/0x28eFeDE96E1b5F3b0925648634d608b99B510890","lastUpdate":1791976908494,"platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238"}}]}},"status":{"timestamp":"2026-11-05T09:22:05.038Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}