{"data":{"id":9259,"name":"TheForce Trade","symbol":"FOC","slug":"theforce-trade","category":"token","description":"A data aggregator specially designed for DeFi and NFT, providing customisable smart contracts to simplify the investment process of DeFI and NFT for users of all levels.","dateAdded":"2021-04-12T00:00:00.000Z","actualTimeStart":"2021-05-12T19:35:00.000Z","status":"active","isBn":0,"subStatus":"normal","icoStatus":"active_ico","notice":"","alertLink":"","latestUpdateTime":"2026-10-11T03:39:00.000Z","watchCount":"43254","watchListRanking":736,"dateLaunched":"2021-05-12T00:00:00.000Z","latestAdded":false,"launchPrice":0.1,"tags":[{"slug":"collectibles-nfts","name":"Collectibles & NFTs","category":"CATEGORY","status":1,"priority":3},{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"gaming","name":"Gaming","category":"INDUSTRY","status":1,"priority":1},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"polkadot","name":"Polkadot","category":"PLATFORM","status":1,"priority":5},{"slug":"yield-farming","name":"Yield Farming","category":"CATEGORY","status":1,"priority":5},{"slug":"launchzone","name":"LaunchZone","category":"CATEGORY","status":1,"priority":5},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3}],"urls":{"website":["https://www.theforce.trade/","https://app.theforce.trade/"],"technical_doc":["https://docs.theforce.trade/"],"explorer":["https://bscscan.com/token/0x3051CFb958dcD408FBa70256073Adba943Fdf552","https://www.bscscan.com/token/0x3051cfb958dcd408fba70256073adba943fdf552"],"source_code":["https://github.com/TheForce-Trade"],"message_board":[],"chat":["https://t.me/theforcetrade1","https://discord.com/invite/p7cZ29V7Nh"],"announcement":["https://t.me/theforcetrade2"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/TheforceTrade"]},"volume":0E-8,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":0.000230838565743919920000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0.86788041,"priceChangePercentage7d":-4.38446025,"priceChangePercentage30d":2.70303929,"priceChangePercentage60d":10.82402705,"priceChangePercentage90d":14.68861871,"priceChangePercentage1y":-54.55045682,"priceChangePercentageAll":-99.91690866965800,"marketCap":18513.25,"marketCapChangePercentage24h":0.8679,"fullyDilutedMarketCap":230838.57,"fullyDilutedMarketCapChangePercentage24h":0.87,"mintedMarketCap":103877.35000000,"circulatingSupply":80200000.00000000,"totalSupply":450000000.00000000,"maxSupply":1000000000.00000000,"marketCapDominance":0E-8,"rank":3641,"roi":-99.76916143,"low24h":0.000228852400595795,"high24h":0.000231169098241533,"low7d":0.000224797334242314,"high7d":0.000243894532833067,"low30d":0.000223068314607604,"high30d":0.000245657903394212,"low90d":0.000197506422681719,"high90d":0.000245657903394212,"low52w":0.000197506422681719,"high52w":0.000604095002883563,"lowAllTime":0.000197506422681719,"highAllTime":0.444057010000000000,"lowAllTimeChangePercentage":16.8800,"highAllTimeChangePercentage":-99.9500,"lowAllTimeTimestamp":"2026-07-17T13:47:00.000Z","highAllTimeTimestamp":"2021-05-14T16:16:03.000Z","lowYesterday":0.000228852400595795,"highYesterday":0.000231169098241533,"openYesterday":0.000228852400595795,"closeYesterday":0.00023083856574392,"priceChangePercentageYesterday":0.8700,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":1.21212365,"totalOnchainLiquidity":22440.34817884,"topLiquidityPools":[{"poolAddress":"0x52f2f021b75454629e55fc1632c515443cdc8fb7","pairName":"FOC/WBNB","token0Symbol":"FOC","token1Symbol":"WBNB","publishAt":"1620823588000","age":"170866509","liquidityUsd":22440.34817884,"volume24h":10.63227422,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x3051cfb958dcd408fba70256073adba943fdf552"},{"poolAddress":"0x600dd29523d130311c22c9a178b2275402ee3736","pairName":"FOC/BUSD","token0Symbol":"FOC","token1Symbol":"BUSD","publishAt":"1620842992000","age":"170847105","liquidityUsd":5488.00409515,"volume24h":9.73520840,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x3051cfb958dcd408fba70256073adba943fdf552"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":22440.34817884,"platformCryptoId":1839}],"ytdPriceChangePercentage":-42.9982,"volumeRank":5200,"volumeMcRank":5022,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0x3051CFb958dcD408FBa70256073Adba943Fdf552","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x3051CFb958dcD408FBa70256073Adba943Fdf552","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240674003174261800000000000000,"priceChangePercentage24h":1.50372677,"priceChangePercentage7d":4.86500387},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.530132330495349000000000000000,"priceChangePercentage24h":2.35861961,"priceChangePercentage7d":-16.75341471},{"id":1414,"name":"Firo","slug":"firo","price":0.977741333857248600000000000000,"priceChangePercentage24h":3.59217971,"priceChangePercentage7d":-10.50532483},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.924172023419802000000000000000,"priceChangePercentage24h":0.97508711,"priceChangePercentage7d":-8.01757785},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008722774663513613000000000000,"priceChangePercentage24h":7.79495657,"priceChangePercentage7d":4.19505018},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.32061309},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2391.945525490062700000000000000000,"priceChangePercentage24h":-0.40957129,"priceChangePercentage7d":-10.40469600},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099904183584857210000000000,"priceChangePercentage24h":-0.00569721,"priceChangePercentage7d":-21.05257757},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"ico":{"cryptoId":9259,"cryptoSymbol":"FOC","status":"Ended","cryptoStatus":8,"name":"TheForce Trade","statistic":{"tokensForSale":3833333.00,"raisedInUsd":0.00},"stages":[{"start":"2021-04-29T14:00:00.000Z","status":"Ended","type":"NFT Sales","tokenForSale":1500000.0,"icoPriceUsd":"0.2","softCapUsd":0.0,"personalCap":"0.6BNB","distributedInIcoPercentage":0,"access":"Private","comments":"Sale details \n\nTotal 1000 NFT for sale\n\n0.6 BNB per NFT\n\n1500 FOC tokens per NFT - 50% (750) Airdropped on TGE and 50% (750) air dropped 30 days after TGE\n\nTo be conducted on Bondly BSC Launchpad\n\n10,000 BSC BONDLY required to be held in wallets for the first phase on FCFS basis for 1 hour period. Only 1 NFT per address is eligible during this phase. \n\nAfter 1 hour period is over, sale will be open for all (no requirements) for any remaining NFT. Limit to 2 NFT per address. \n\n\nThere will be only 1,000 The Force NFT cards for sale, at a cost of 0.5 BNB per card. Maximum limit of 1 card per wallet during the FCFS sale, and 2 NFT cards per wallet following the public sale. No wallet will be allowed more than 2 NFT cards in total.\n\n\nEach card will be allocated 1500 FOC tokens to be distributed as follows: 50% (750) airdropped to holding wallets upon TGE and 50% (750) airdropped to holding wallets 30 days after TGE.\n","fundraisingGoalUsd":"300000.0","whereToBuyName":"Bondly","whereToBuyUrl":"https://launchpad.bswap.app/","acceptedCurrency":"BNB"},{"start":"2021-05-01T15:30:00.000Z","end":"2021-05-03T00:00:00.000Z","status":"Ended","type":"IDO","tokenForSale":333333.0,"icoPriceUsd":"0.3","softCapUsd":0.0,"distributedInIcoPercentage":0,"access":"Public","comments":"Please find the detail on this page\n\nhttp://padx.launchzone.org\n\nWow, #TheForceTrade will be a tough IDO!\nOnly 333,333 $FOC will be sold.\n\n- 222,222 $FOC for those who have locked $BSCX to fight for 500 lucky stars. 1 $FOC = 0,225 $BUSD\n\n- 111,111 $FOC for >3000 whitelisted accounts to fight for 500 slots. FCFS. 1 $FOC = 0,45 $BUSD","fundraisingGoalUsd":"100000.0","whereToBuyName":"Launch Zone","whereToBuyUrl":"http://padx.launchzone.org","acceptedCurrency":"BUSD"},{"start":"2021-05-04T14:00:00.000Z","end":"2021-05-11T00:00:00.000Z","status":"Ended","type":"IDO","tokenForSale":1000000.0,"icoPriceUsd":"0.3","softCapUsd":0.0,"distributedInIcoPercentage":0,"access":"Public","comments":"Details on\n\nhttps://duckdao.io/","fundraisingGoalUsd":"300000.0","whereToBuyName":"DuckStarter","whereToBuyUrl":"https://duckdao.io/","acceptedCurrency":"BUSD"},{"start":"2021-05-09T13:00:00.000Z","status":"Ended","type":"IDO","tokenForSale":1000000.0,"icoPriceUsd":"0.3","softCapUsd":0.0,"personalCap":"0.3BUSD","distributedInIcoPercentage":0,"access":"Private","comments":"BSCPad IDO Date: \nMay 9th\n\nStaking Eligibility Cutoff:\nMay 9th, 5 AM UTC\n\nPublic Sale Token Price:\n$0.30 BUSD\n\nAllocation Round Open: \nMay 9th, 8 AM UTC\n\nPublic Sale (FCFS) Round Open:\nMay 9th, 1 PM UTC\n\nPancakeswap Listing Date/Time: \nWednesday May 12th, Time TBA\n\nMaximum Token Supply:\n1,000,000,000 $FOC\n\nTokens Available in BSCPAD Public Sale:\n1,000,000 $FOC\n\nCirculating Supply at Listing:\n17,500,000 $FOC\n\nMarket Capitalization at Listing: \n$5,250,000 USD\n\nPublic Sale Vesting Schedule: \n25% at TGE, then 12.5% per month for 6 months","fundraisingGoalUsd":"300000.0","whereToBuyName":"BSCPad","whereToBuyUrl":"https://bscpad.com/","acceptedCurrency":"BUSD"}]},"wallets":[{"id":9025,"name":"MetaMask","tier":1,"url":"https://metamask.io/","chains":"ETH,ETZ","types":"pc","introduction":"","star":1.0,"security":2.0,"easyToUse":4.0,"decentration":false,"focusNumber":0,"rank":1000013,"logo":"9025.png","multipleChain":true},{"id":9152,"name":"Binance Chain Wallet","url":"https://www.binance.org/en/blog/binance-extension-wallet/","chains":"BNB","types":"","introduction":"","star":0.0,"security":0.0,"easyToUse":0.0,"decentration":false,"focusNumber":0,"logo":"9152.png","multipleChain":false}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x3051cfb958dcd408fba70256073adba943fdf552"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"FOC","supportWalletInfos":[{"id":9025,"name":"MetaMask","url":"https://metamask.io/","chains":"ETH,ETZ","decentration":false,"logo":"9025.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":55.45,"rating":2.80,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=theforce-trade&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":8335,"symbol":"MDX"},{"id":7064,"symbol":"BAKE"},{"id":9020,"symbol":"TKO"},{"id":9175,"symbol":"MBOX"},{"id":9816,"symbol":"NFT"},{"id":2777,"symbol":"IOTX"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":15.61,"percentage":65.2319265,"pcsResultUpdateTime":1791603675312},"supplyDetails":{"circulatingSupply":{"sourceType":"static","value":80200000.00000000,"sourceValue":80200000.00000000,"lastUpdate":1791689286060},"totalSupply":{"sourceType":"static","value":450000000.00000000,"sourceValue":450000000.00000000,"lastUpdate":1791689286060},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1791689286060}}},"status":{"timestamp":"2026-10-11T03:41:37.891Z","error_code":"0","error_message":"SUCCESS","elapsed":"80","credit_count":0}}