{"data":{"id":42598,"name":"Chipotle Mexican Grill Inc (Backpack)","symbol":"CMG","slug":"chipotle-mexican-grill-inc-backpack","category":"token","description":"Chipotle Mexican Grill - Backpack Securities (CMG) is a tokenized stock - a type of blockchain-based asset - that represents Chipotle Mexican Grill, Inc. shares.","dateAdded":"2026-09-28T20:28:16.000Z","actualTimeStart":"2026-10-13T15:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertLink":"","latestUpdateTime":"2026-10-15T16:03:00.000Z","watchCount":"0","watchListRanking":-1,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://backpack.exchange/stocks/CMG"],"technical_doc":[],"explorer":["https://solscan.io/token/CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ChipotleTweets"]},"volume":96360.05758744,"volumeChangePercentage24h":-90.6108,"cexVolume":0E-8,"dexVolume":96360.05758744,"statistics":{"price":30.902635643850797000000000000000,"priceChangePercentage1h":-0.57128182,"priceChangePercentage24h":2.39971546,"priceChangePercentage7d":0.14401336,"priceChangePercentage30d":0.14401336,"priceChangePercentage60d":0.14401336,"priceChangePercentage90d":0.14401336,"priceChangePercentage1y":0.14401336,"priceChangePercentageAll":0.14401336321000,"marketCap":0.00,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":117896.34,"fullyDilutedMarketCapChangePercentage24h":2.40,"mintedMarketCap":117896.34000000,"circulatingSupply":0E-8,"totalSupply":3815.09000000,"marketCapDominance":0E-8,"rank":4349,"low24h":29.607022192635812311,"high24h":31.224229040151737000,"low7d":29.607022192635812311,"high7d":31.224229040151737000,"low30d":29.607022192635812311,"high30d":31.224229040151737000,"low90d":29.607022192635812311,"high90d":31.224229040151737000,"low52w":29.607022192635812311,"high52w":31.224229040151737000,"lowAllTime":29.607022192635812311,"highAllTime":31.224229040151737000,"lowAllTimeChangePercentage":4.3800,"highAllTimeChangePercentage":-1.0300,"lowAllTimeTimestamp":"2026-10-14T17:05:00.000Z","highAllTimeTimestamp":"2026-10-15T15:06:00.000Z","lowYesterday":29.607022192635812311,"highYesterday":30.796372841508104582,"openYesterday":30.416983636514268866,"closeYesterday":30.399193083402435476,"priceChangePercentageYesterday":-0.0600,"volumeYesterday":213493.49,"totalOnchainLiquidity":84570.74602418,"topLiquidityPools":[{"poolAddress":"4383FuXx6taDJ696GyQqzLpKznxSyp6th5BZW3gz2bSE","pairName":"CMG/USDC","token0Symbol":"CMG","token1Symbol":"USDC","liquidityUsd":53734.23228258,"volume24h":14259.33655629,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},{"poolAddress":"3ZW1xapCaY1bwysZEUGyQKcbj76ZBkakpBvGcoMz3HXk","pairName":"CMG/CHIPTO","token0Symbol":"CMG","token1Symbol":"CHIPTO","publishAt":"1791906788000","age":"173490","liquidityUsd":18733.22860220,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},{"poolAddress":"77yr6DkQd5ZthXauE4nkXivPyoLiDvkRfmzV5tjQm8RN","pairName":"CMG/GUAC","token0Symbol":"CMG","token1Symbol":"GUAC","publishAt":"1791914653000","age":"165625","liquidityUsd":17196.38500452,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},{"poolAddress":"5NPNr58gzkgAGA4rphrHfp1zwQ5vLXtsrwZxpouAP3t4","pairName":"CMG/wSOL","token0Symbol":"CMG","token1Symbol":"wSOL","liquidityUsd":13902.00927127,"volume24h":14130.81701184,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},{"poolAddress":"5F1gioXPunGJV91kfxP81GVjLFui6ANhNXq1pv79DB2x","pairName":"CMG/USDC","token0Symbol":"CMG","token1Symbol":"USDC","publishAt":"1791906750000","age":"173528","liquidityUsd":6785.56029538,"volume24h":13723.47441287,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},{"poolAddress":"ATe9u1PEii6UpANPxC64hWtEWZQn5mjhUpxNKPxSqgbG","pairName":"CMG/dip","token0Symbol":"CMG","token1Symbol":"dip","publishAt":"1791906680000","age":"173598","liquidityUsd":6014.26609920,"volume24h":2235.25650302,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},{"poolAddress":"7Q5UaTPj82qSiHx6TicNSYHsT8oGN3kcmQGpErdcfgw2","pairName":"CMG/wSOL","token0Symbol":"CMG","token1Symbol":"wSOL","publishAt":"1791908363000","age":"171915","liquidityUsd":4430.70014295,"volume24h":14948.24804762,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},{"poolAddress":"DoesaW2PsDXdrNaNBBkgbwgkzzdj2Zm3Lxfe6Uz5WFaA","pairName":"CMG/wSOL","token0Symbol":"CMG","token1Symbol":"wSOL","liquidityUsd":3096.57603729,"volume24h":11996.15520709,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},{"poolAddress":"5wwkJVoee58dTCNGBUodhiDoJYorsTddsgBLYvGnFhXL","pairName":"CMG/wSOL","token0Symbol":"CMG","token1Symbol":"wSOL","liquidityUsd":2624.60607265,"volume24h":4219.91614303,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":84570.74602418,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":2084,"volumeMcRank":5808,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":96360.05758744,"volume24hReported":424443.2133,"volume7d":662493.19995487,"volume7dReported":2918125.5140,"volume30d":2778582.08180644,"volume30dReported":12238995.4585,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ","contractDecimals":6,"platformCryptoId":5426,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.233468119658525350000000000000,"priceChangePercentage24h":1.71013977,"priceChangePercentage7d":6.95726368},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.538750421628365000000000000000,"priceChangePercentage24h":5.38643550,"priceChangePercentage7d":3.24908382},{"id":1414,"name":"Firo","slug":"firo","price":0.938424790636749900000000000000,"priceChangePercentage24h":1.10025271,"priceChangePercentage7d":3.05182475},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.520561144449912000000000000000,"priceChangePercentage24h":0.78917911,"priceChangePercentage7d":1.15663566},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008154586654021675000000000000,"priceChangePercentage24h":2.05048114,"priceChangePercentage7d":11.87578236},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2308.293923969913500000000000000000,"priceChangePercentage24h":3.66535990,"priceChangePercentage7d":2.02826494},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099900886957185490000000000,"priceChangePercentage24h":-0.00213851,"priceChangePercentage7d":-0.02253494},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"CMGi497VQA9RiHVWpQi5B847vN8RLaEwcMhB5kEUhkAQ"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CMG","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1792037911226},"supplyDetails":{"totalSupply":{"sourceType":"static","value":3815.09000000,"sourceValue":3815.09000000,"lastUpdate":1792079331475},"maxSupply":{"sourceType":"static"}}},"status":{"timestamp":"2026-10-15T16:04:38.251Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}