{"data":{"id":42539,"name":"Intuitive Machines tokenized stock (xStock)","symbol":"LUNRx","slug":"intuitive-machines-tokenized-stock-xstock","category":"token","description":"Intuitive Machines tokenized stock (xStock) (LUNRx) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Intuitive Machines tokenized stock (xStock) has a current supply of 2,624,209.7397982 with 321,186.37326236 in circulation. The last known price of Intuitive Machines tokenized stock (xStock) is 11.17886986 USD and is down -0.08 over the last 24 hours. It is currently trading on 1 active market(s) with $5,646.46 traded over the last 24 hours. More information can be found at https://assets.backed.fi/.","dateAdded":"2026-06-08T15:32:52.000Z","actualTimeStart":"2026-10-13T07:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-15T17:49:00.000Z","watchCount":"0","watchListRanking":-1,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"optimism-ecosystem","name":"Optimism Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"mantle-ecosystem","name":"Mantle Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2},{"slug":"hyperevm-ecosystem","name":"HyperEVM Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"monad-ecosystem","name":"Monad Ecosystem","category":"PLATFORM","status":1,"priority":5}],"urls":{"website":["https://assets.backed.fi/","https://assets.backed.fi/products/intuitive-machines-xstock"],"technical_doc":["https://docs.xstocks.fi"],"explorer":["https://bscscan.com/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382#transactions","https://etherscan.io/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382","https://solscan.io/token/XsBHq5npA7gUemYgFkzHvpWznPvybEUmyuz3o3Dim11","https://arbiscan.io/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382","https://www.oklink.com/x-layer/evm/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":5645.88910014,"volumeChangePercentage24h":46.5316,"cexVolume":5645.88910014,"dexVolume":0E-8,"statistics":{"price":11.177748662017350000000000000000,"priceChangePercentage1h":-0.18287938,"priceChangePercentage24h":0.52922401,"priceChangePercentage7d":-11.94236932,"priceChangePercentage30d":-11.94236932,"priceChangePercentage60d":-11.94236932,"priceChangePercentage90d":-11.94236932,"priceChangePercentage1y":-11.94236932,"priceChangePercentageAll":-11.94236932433200,"marketCap":3590140.55,"marketCapChangePercentage24h":-84.6534,"fullyDilutedMarketCap":29332756.91,"fullyDilutedMarketCapChangePercentage24h":0.53,"mintedMarketCap":29332756.91000000,"circulatingSupply":321186.37326236,"totalSupply":2624209.73979820,"marketCapDominance":0E-8,"rank":1398,"low24h":10.206209982482402000,"high24h":11.223790415003450000,"low7d":10.206209982482402000,"high7d":12.806529349398531000,"low30d":10.206209982482402000,"high30d":12.806529349398531000,"low90d":10.206209982482402000,"high90d":12.806529349398531000,"low52w":10.206209982482402000,"high52w":12.806529349398531000,"lowAllTime":10.206209982482402000,"highAllTime":12.806529349398531000,"lowAllTimeChangePercentage":9.5200,"highAllTimeChangePercentage":-12.7200,"lowAllTimeTimestamp":"2026-10-15T14:03:00.000Z","highAllTimeTimestamp":"2026-10-13T09:07:00.000Z","lowYesterday":10.844245455741534,"highYesterday":12.240667507369798,"openYesterday":12.168787089466434,"closeYesterday":10.846021776157803,"priceChangePercentageYesterday":-10.8700,"volumeYesterday":3302.81,"turnover":0.00157261,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":0E-8,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":3178,"volumeMcRank":3665,"mcTotalNum":8151,"volumeTotalNum":8151,"volumeMcTotalNum":8151,"volume24h":5645.88910014,"volume24hReported":5645.8891,"volume7d":40543.78432841,"volume7dReported":40543.7843,"volume30d":175003.50512905,"volume30dReported":175003.5051,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractDecimals":18,"platformCryptoId":1839,"sort":1,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractDecimals":18,"platformCryptoId":1027,"sort":2,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"XsBHq5npA7gUemYgFkzHvpWznPvybEUmyuz3o3Dim11","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsBHq5npA7gUemYgFkzHvpWznPvybEUmyuz3o3Dim11","contractDecimals":8,"platformCryptoId":5426,"sort":3,"wallets":[]},{"contractId":11841,"contractAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractDecimals":18,"platformCryptoId":11841,"sort":4,"wallets":[{"id":9025}]},{"contractId":27075,"contractAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractPlatform":"Mantle","contractPlatformId":195,"contractChainId":5000,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://mantlescan.xyz/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractDecimals":18,"platformCryptoId":27075,"sort":5,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQCwK383ADfX8ELtQoth-LqkJRuwbK_bpFD9VwWkwQMDnx2S","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCwK383ADfX8ELtQoth-LqkJRuwbK_bpFD9VwWkwQMDnx2S","contractDecimals":9,"platformCryptoId":11419,"sort":6,"wallets":[]},{"contractId":36851,"contractAddress":"0x7d4be24d0abd9c82081137ef6cd69e655db87382","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382","contractDecimals":18,"platformCryptoId":36851,"sort":7,"wallets":[{"id":9025}]},{"contractId":11840,"contractAddress":"0x7d4be24d0abd9c82081137ef6cd69e655db87382","contractPlatform":"Optimism","contractPlatformId":42,"contractChainId":10,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://optimistic.etherscan.io/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382","contractDecimals":18,"platformCryptoId":11840,"sort":8,"wallets":[{"id":9025}]},{"contractId":3897,"contractAddress":"0x7d4be24d0abd9c82081137ef6cd69e655db87382","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382","contractDecimals":18,"platformCryptoId":3897,"sort":9,"wallets":[{"id":9025}]},{"contractId":30495,"contractAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractPlatform":"Monad","contractPlatformId":249,"contractChainId":143,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://monadvision.com/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","contractDecimals":18,"platformCryptoId":30495,"sort":10,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.238945025357591460000000000000,"priceChangePercentage24h":3.27918832,"priceChangePercentage7d":10.25600129},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.469688151858657000000000000000,"priceChangePercentage24h":4.63023001,"priceChangePercentage7d":5.38456829},{"id":1414,"name":"Firo","slug":"firo","price":0.936502215562162000000000000000,"priceChangePercentage24h":1.59891757,"priceChangePercentage7d":6.91497186},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.519941301608410000000000000000,"priceChangePercentage24h":0.35860376,"priceChangePercentage7d":2.64119405},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008169949660473866000000000000,"priceChangePercentage24h":2.28767837,"priceChangePercentage7d":13.56460084},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2311.448644502588000000000000000000,"priceChangePercentage24h":3.23748329,"priceChangePercentage7d":3.12424500},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099890515299529500000000000,"priceChangePercentage24h":-0.00247557,"priceChangePercentage7d":-0.02606270},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x7d4be24d0abd9c82081137ef6cd69e655db87382"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"LUNRx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1792037900880},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/LUNRx/circulating-supply?format=raw","value":321186.37326235935,"sourceValue":321186.37326235935,"lastUpdate":1792050887155},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/LUNRx/total-supply?format=raw","value":2624209.739798195,"sourceValue":2624209.739798195,"lastUpdate":1792079798385},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","decimals":18,"lastKnownBalance":216358.39859424,"lastUpdate":1792069239000,"explorerUrl":"https://bscscan.com/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382"}},{"address":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","decimals":18,"lastKnownBalance":216411.44536890,"lastUpdate":1792069239000,"explorerUrl":"https://etherscan.io/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382"}},{"address":"XsBHq5npA7gUemYgFkzHvpWznPvybEUmyuz3o3Dim11","decimals":8,"lastKnownBalance":423505.76280826,"lastUpdate":1792069239000,"explorerUrl":"https://solscan.io/token/XsBHq5npA7gUemYgFkzHvpWznPvybEUmyuz3o3Dim11","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsBHq5npA7gUemYgFkzHvpWznPvybEUmyuz3o3Dim11"}},{"address":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","decimals":18,"lastKnownBalance":216411.44536890,"lastUpdate":1792069239000,"explorerUrl":"https://arbiscan.io/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382"}},{"address":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","decimals":18,"lastKnownBalance":257114.19558621,"lastUpdate":1792069239000,"explorerUrl":"https://mantlescan.xyz/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","platform":{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","tokenAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382"}},{"address":"EQCwK383ADfX8ELtQoth-LqkJRuwbK_bpFD9VwWkwQMDnx2S","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1792069239000,"explorerUrl":"https://tonviewer.com/EQCwK383ADfX8ELtQoth-LqkJRuwbK_bpFD9VwWkwQMDnx2S","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQCwK383ADfX8ELtQoth-LqkJRuwbK_bpFD9VwWkwQMDnx2S"}},{"address":"0x7d4be24d0abd9c82081137ef6cd69e655db87382","decimals":18,"lastKnownBalance":216358.39859424,"lastUpdate":1792069239000,"explorerUrl":"https://explorer.inkonchain.com/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x7d4be24d0abd9c82081137ef6cd69e655db87382"}},{"address":"0x7d4be24d0abd9c82081137ef6cd69e655db87382","decimals":18,"lastKnownBalance":216358.39859424,"lastUpdate":1792069239000,"explorerUrl":"https://optimistic.etherscan.io/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382","platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","tokenAddress":"0x7d4be24d0abd9c82081137ef6cd69e655db87382"}},{"address":"0x7d4be24d0abd9c82081137ef6cd69e655db87382","decimals":18,"lastKnownBalance":216358.39859424,"lastUpdate":1792069239000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x7d4be24d0abd9c82081137ef6cd69e655db87382","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x7d4be24d0abd9c82081137ef6cd69e655db87382"}},{"address":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","decimals":18,"lastKnownBalance":212616.49910050,"lastUpdate":1792069239000,"explorerUrl":"https://monadvision.com/token/0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382","platform":{"id":30495,"name":"Monad","symbol":"MON","slug":"monad","tokenAddress":"0x7d4Be24D0ABd9c82081137Ef6cd69e655Db87382"}}]}},"status":{"timestamp":"2026-10-15T17:50:37.668Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}