{"data":{"id":42316,"name":"Musebook","symbol":"musebook","slug":"musebook","category":"token","description":"Musebook (musebook) is a cryptocurrency and operates on the Robinhood Chain platform. Musebook has a current supply of 100,000,000,000. The last known price of Musebook is 0.00002198 USD and is up 3.53 over the last 24 hours. It is currently trading on 74 active market(s) with $1,840,401.48 traded over the last 24 hours. More information can be found at https://musebook.lol/.","dateAdded":"2026-09-17T13:36:04.000Z","actualTimeStart":"2026-09-16T05:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T01:52:00.000Z","watchCount":"783","watchListRanking":4634,"latestAdded":false,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-memes","name":"Robinhood Memes","category":"CATEGORY","status":1,"priority":5}],"selfReportedCirculatingSupply":"100000000000.00","urls":{"website":["https://musebook.lol/"],"technical_doc":[],"explorer":["https://robin.etherscan.io/token/0x91A2DAe9699f0B82540B5886b0d8759C22820bA3#transactions"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/musebooklol"]},"volume":1854417.68760459,"volumeChangePercentage24h":-6.8395,"cexVolume":1619975.23341491,"dexVolume":234442.45418968,"statistics":{"price":0.000021993991942934290000000000,"priceChangePercentage1h":-0.99724272,"priceChangePercentage24h":3.57959393,"priceChangePercentage7d":-41.94931277,"priceChangePercentage30d":16997.77556534,"priceChangePercentage60d":16997.77556534,"priceChangePercentage90d":16997.77556534,"priceChangePercentage1y":16997.77556534,"priceChangePercentageAll":16997.77556534079000,"marketCap":2199399.19,"marketCapChangePercentage24h":3.5796,"fullyDilutedMarketCap":2199399.19,"fullyDilutedMarketCapChangePercentage24h":3.58,"mintedMarketCap":2199399.19000000,"circulatingSupply":100000000000.00000000,"totalSupply":100000000000.00000000,"marketCapDominance":0E-8,"rank":1614,"low24h":0.000020816420869636,"high24h":0.000025269840789093,"low7d":0.000018335162419348,"high7d":0.000033137684601600,"low30d":1.28636569470E-7,"high30d":0.000447438299317440,"low90d":1.28636569470E-7,"high90d":0.000447438299317440,"low52w":1.28636569470E-7,"high52w":0.000447438299317440,"lowAllTime":1.28636569470E-7,"highAllTime":0.000447438299317440,"lowAllTimeChangePercentage":16997.7800,"highAllTimeChangePercentage":-95.0800,"lowAllTimeTimestamp":"2026-09-16T05:51:00.000Z","highAllTimeTimestamp":"2026-09-22T20:44:00.000Z","lowYesterday":0.000020816420869636,"highYesterday":0.000025269840789093,"openYesterday":0.000021025235845838,"closeYesterday":0.000022293257508149,"priceChangePercentageYesterday":6.0300,"volumeYesterday":1882178.27,"turnover":0.84314739,"liquidityMcapRatio":0.62217764,"selfReportedLiquidityMcapRatio":0.62217764,"totalOnchainLiquidity":1368417.00338917,"topLiquidityPools":[{"poolAddress":"0x40a433930370f6cdf0a78debc2c6dd599c23bd428c0d67dd8b5373e4f101557f","pairName":"musebook/META","token0Symbol":"musebook","token1Symbol":"META","publishAt":"1789537872000","age":"2145716","liquidityUsd":493448.34121656,"volume24h":77911.74935191,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0x65fc4c6a0344e9ea3a962b686d5b858a6c9c74a351b9514ffe612a9ca9a94079","pairName":"USDG/musebook","token0Symbol":"USDG","token1Symbol":"musebook","publishAt":"1789540985000","age":"2142603","liquidityUsd":216412.08531309,"volume24h":7495.98906751,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0x93cc54eb4e1928e841cb8b2e488bd82e8d97d56e0aab16cf078ef71c576dcded","pairName":"USDG/musebook","token0Symbol":"USDG","token1Symbol":"musebook","publishAt":"1789631244000","age":"2052344","liquidityUsd":186229.52408605,"volume24h":30532.84036621,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0x541bedd98337d22c46ff8196494f14e7d9922ddedf07b74df44c7020487e5fdf","pairName":"Agrippa/musebook","token0Symbol":"Agrippa","token1Symbol":"musebook","publishAt":"1789660901000","age":"2022687","liquidityUsd":59588.63834619,"volume24h":36227.58910623,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0x01d765acde015ba40ffd4fa6b98af6fb98f43571472e0fdcb9e9c830a4f15d2d","pairName":"USDG/musebook","token0Symbol":"USDG","token1Symbol":"musebook","publishAt":"1789546801000","age":"2136787","liquidityUsd":18464.59631703,"volume24h":566.85790117,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0xe972dfc9032d148f4b1618fb914fbbd2fc41d6dc","pairName":"WETH/musebook","token0Symbol":"WETH","token1Symbol":"musebook","publishAt":"1789547241000","age":"2136347","liquidityUsd":17255.48937585,"volume24h":81677.32525580,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0xc5dbdad387b3da3915ea1ec00ea131391dced576efcd8bea1462051ebfe02d08","pairName":"ETH/musebook","token0Symbol":"ETH","token1Symbol":"musebook","publishAt":"1790110175000","age":"1573413","liquidityUsd":17108.44448077,"volume24h":2.71015246,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0xb1accd3e9181c0f165ad454e664e5cc9d67fb74dc6604d360f3d3099626ab982","pairName":"USDG/musebook","token0Symbol":"USDG","token1Symbol":"musebook","publishAt":"1789539082000","age":"2144506","liquidityUsd":10868.44446314,"volume24h":88.76357748,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0x5660b957f4f41273b7d8696785955b80c6027ee1437d499042288ae64dac64dd","pairName":"Euler/musebook","token0Symbol":"Euler","token1Symbol":"musebook","publishAt":"1790186964000","age":"1496624","liquidityUsd":4994.62719194,"volume24h":779.53158548,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},{"poolAddress":"0x20708fa06892df133cabed8dcde5da16b3fb07025ee3115955750d67a63c722d","pairName":"musebook/glint","token0Symbol":"musebook","token1Symbol":"glint","publishAt":"1791127999000","age":"555589","liquidityUsd":1803.21296821,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":1368417.00338917,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":711,"volumeMcRank":272,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":1854417.68760459,"volume24hReported":4574531.6551,"volume7d":109564487.26141008,"volume7dReported":148143243.9242,"volume30d":468936005.47883514,"volume30dReported":634053083.9957,"selfReportedMarketCap":2199399.19429342900000000000000000000000},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x91a2dae9699f0b82540b5886b0d8759c22820ba3","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.242841623440490650000000000000,"priceChangePercentage24h":2.37416420,"priceChangePercentage7d":8.28518256},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.635100681194039000000000000000,"priceChangePercentage24h":3.53561721,"priceChangePercentage7d":-15.61425637},{"id":1414,"name":"Firo","slug":"firo","price":0.975690424213285200000000000000,"priceChangePercentage24h":6.12297362,"priceChangePercentage7d":-11.50231598},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.058439804325918000000000000000,"priceChangePercentage24h":1.66940329,"priceChangePercentage7d":-7.27809036},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008755156032436954000000000000,"priceChangePercentage24h":8.53534024,"priceChangePercentage7d":4.82225244},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.39918896},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2408.944901185278500000000000000000,"priceChangePercentage24h":0.77250127,"priceChangePercentage7d":-8.64187905},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099901263260494830000000000,"priceChangePercentage24h":-0.00811167,"priceChangePercentage7d":-21.02751823},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"musebook","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":69.84,"rating":3.50,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=musebook&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791608243930},"supplyDetails":{"circulatingSupply":{"sourceType":"static","value":100000000000,"sourceValue":100000000000,"lastUpdate":1791683331671},"maxSupply":{"sourceType":"static","value":100000000000.00000000,"lastUpdate":1790046219410},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":1.0E+11,"lastUpdate":1791680161366}}},"status":{"timestamp":"2026-10-11T01:53:08.856Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}