{"data":{"id":42276,"name":"iShares Broad USD High Yield Tokenized ETF (Ondo)","symbol":"USHYon","slug":"ishares-broad-usd-high-yield-tokenized-etf-ondo","category":"token","description":"USHYon is the Ondo Tokenized version of the iShares Broad USD High Yield Corporate Bond ETF, giving tokenholders economic exposure similar to holding USHY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/ondo-stocks.","dateAdded":"2026-09-11T02:10:26.000Z","actualTimeStart":"2026-09-10T16:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-15T04:53:00.000Z","watchCount":"3","watchListRanking":8061,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x6830f7BBFD274e393a32846918DA9De210879AE4"],"source_code":[],"message_board":[],"chat":["https://t.me/ondofinance"," https://github.com/ondoprotocol"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":2546.85468562,"volumeChangePercentage24h":216.4851,"cexVolume":0E-8,"dexVolume":2546.85468562,"statistics":{"price":35.702843906774630000000000000000,"priceChangePercentage1h":0.00450306,"priceChangePercentage24h":-0.98387127,"priceChangePercentage7d":-1.02320707,"priceChangePercentage30d":-1.75294669,"priceChangePercentage60d":-1.94244181,"priceChangePercentage90d":-1.94244181,"priceChangePercentage1y":-1.94244181,"priceChangePercentageAll":-1.94244181377600,"marketCap":454735.20,"marketCapChangePercentage24h":-0.9107,"fullyDilutedMarketCap":454735.20,"fullyDilutedMarketCapChangePercentage24h":-0.98,"mintedMarketCap":454735.20000000,"circulatingSupply":12736.66592513,"totalSupply":12736.66592513,"marketCapDominance":0E-8,"rank":2356,"low24h":35.692587343152319000,"high24h":36.063264030383174000,"low7d":35.469485586137300000,"high7d":36.196847978917319000,"low30d":35.112448585943720000,"high30d":36.575726085178310000,"low90d":35.112448585943720000,"high90d":36.933616867866796000,"low52w":35.112448585943720000,"high52w":36.933616867866796000,"lowAllTime":35.112448585943720000,"highAllTime":36.933616867866796000,"lowAllTimeChangePercentage":1.6800,"highAllTimeChangePercentage":-3.3300,"lowAllTimeTimestamp":"2026-09-17T08:07:00.000Z","highAllTimeTimestamp":"2026-09-14T20:16:00.000Z","lowYesterday":35.692587343152319,"highYesterday":36.196847978917319,"openYesterday":36.192962949155586,"closeYesterday":35.713242358506314,"priceChangePercentageYesterday":-1.3300,"volumeYesterday":2547.6,"turnover":0.00560074,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xc4cbeb178da647d23103c243cfd05576bf0284e9","pairName":"USDon/USHYon","token0Symbol":"USDon","token1Symbol":"USHYon","volume24h":1706.12406134,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xc992e5f8da1b99cb941b0a259be9014cffe89ccf"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":3372,"volumeMcRank":3097,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":2546.85468562,"volume24hReported":2546.8547,"volume7d":19375.22102817,"volume7dReported":19375.2210,"volume30d":81212.73861552,"volume30dReported":81212.7386,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x6830f7BBFD274e393a32846918DA9De210879AE4","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x6830f7BBFD274e393a32846918DA9De210879AE4","contractDecimals":18,"platformCryptoId":1027,"sort":1,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xc992e5f8dA1b99cB941B0a259bE9014CFfE89Ccf","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xc992e5f8dA1b99cB941B0a259bE9014CFfE89Ccf","contractDecimals":18,"platformCryptoId":1839,"sort":2,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"aau4XCAZR6p9uC4vgdHdh4ip3oW5pr5PrNs3FJ8ondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/aau4XCAZR6p9uC4vgdHdh4ip3oW5pr5PrNs3FJ8ondo","contractDecimals":9,"platformCryptoId":5426,"sort":3,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.224515007121852180000000000000,"priceChangePercentage24h":-8.60817910,"priceChangePercentage7d":1.81621738},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.026309265516546000000000000000,"priceChangePercentage24h":-6.31206387,"priceChangePercentage7d":-9.94929189},{"id":1414,"name":"Firo","slug":"firo","price":0.925853564885404000000000000000,"priceChangePercentage24h":-5.17068413,"priceChangePercentage7d":-6.88881314},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.228424456617300000000000000000,"priceChangePercentage24h":-6.11079441,"priceChangePercentage7d":-6.55830457},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007827605548050010000000000000,"priceChangePercentage24h":-6.93633493,"priceChangePercentage7d":2.32468468},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2219.429859564156200000000000000000,"priceChangePercentage24h":-4.37104558,"priceChangePercentage7d":-5.99630813},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099868799791607210000000000,"priceChangePercentage24h":-0.02947625,"priceChangePercentage7d":-0.06141005},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xc992e5f8da1b99cb941b0a259be9014cffe89ccf"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"USHYon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1792037864400},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":12736.66592512549417,"sourceValue":12736.66592512549417,"lastUpdate":1792039631772},"totalSupply":{"sourceType":"contracts","value":12736.66592512549417,"sourceValue":12736.66592512549417,"lastUpdate":1792039631772},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"aau4XCAZR6p9uC4vgdHdh4ip3oW5pr5PrNs3FJ8ondo","decimals":9,"lastKnownBalance":0.27690024,"lastUpdate":1792039632000,"explorerUrl":"https://solscan.io/token/aau4XCAZR6p9uC4vgdHdh4ip3oW5pr5PrNs3FJ8ondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"aau4XCAZR6p9uC4vgdHdh4ip3oW5pr5PrNs3FJ8ondo"}},{"address":"0x6830f7BBFD274e393a32846918DA9De210879AE4","decimals":18,"lastKnownBalance":14.47242779,"lastUpdate":1792039632000,"explorerUrl":"https://etherscan.io/token/0x6830f7BBFD274e393a32846918DA9De210879AE4","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x6830f7BBFD274e393a32846918DA9De210879AE4"}},{"address":"0xc992e5f8dA1b99cB941B0a259bE9014CFfE89Ccf","decimals":18,"lastKnownBalance":12721.91659710,"lastUpdate":1792039632000,"explorerUrl":"https://bscscan.com/token/0xc992e5f8dA1b99cB941B0a259bE9014CFfE89Ccf","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xc992e5f8dA1b99cB941B0a259bE9014CFfE89Ccf"}}]}},"status":{"timestamp":"2026-10-15T04:55:37.708Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}