{"data":{"id":42273,"name":"iShares High Yield Systematic Bond Tokenized ETF (Ondo)","symbol":"HYDBon","slug":"ishares-high-yield-systematic-bond-tokenized-etf-ondo","category":"token","description":"HYDBon is the Ondo Tokenized version of the iShares High Yield Systematic Bond ETF, giving tokenholders economic exposure similar to holding HYDB and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/ondo-stocks.","dateAdded":"2026-09-11T02:10:27.000Z","actualTimeStart":"2026-09-10T16:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T17:04:00.000Z","watchCount":"2","watchListRanking":8117,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xe109dFbF450eC2b9944900830b8DA22EaA59F1A3"],"source_code":[],"message_board":[],"chat":["https://t.me/ondofinance","https://github.com/ondoprotocol"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":55358.55029432,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":55358.55029432,"statistics":{"price":45.932332025183676000000000000000,"priceChangePercentage1h":0.02127837,"priceChangePercentage24h":0.21120205,"priceChangePercentage7d":0.22882124,"priceChangePercentage30d":-0.09695318,"priceChangePercentage60d":-0.09695318,"priceChangePercentage90d":-0.09695318,"priceChangePercentage1y":-0.09695318,"priceChangePercentageAll":-0.09695317751600,"marketCap":181371.09,"marketCapChangePercentage24h":42.6164,"fullyDilutedMarketCap":181371.09,"fullyDilutedMarketCapChangePercentage24h":0.21,"mintedMarketCap":181371.09000000,"circulatingSupply":3948.65851373,"totalSupply":3948.65851373,"marketCapDominance":0E-8,"rank":2798,"low24h":45.835526454762810000,"high24h":47.203773268519540000,"low7d":45.774079450195550000,"high7d":49.680811969056950000,"low30d":45.774079450195550000,"high30d":49.680811969056950000,"low90d":45.774079450195550000,"high90d":49.680811969056950000,"low52w":45.774079450195550000,"high52w":49.680811969056950000,"lowAllTime":45.774079450195550000,"highAllTime":49.680811969056950000,"lowAllTimeChangePercentage":0.3500,"highAllTimeChangePercentage":-7.5500,"lowAllTimeTimestamp":"2026-09-16T19:28:00.000Z","highAllTimeTimestamp":"2026-09-18T11:31:00.000Z","lowYesterday":45.83552645476281,"highYesterday":45.97106800833067,"openYesterday":45.83552645476281,"closeYesterday":45.9534956721526,"priceChangePercentageYesterday":0.2600,"volumeYesterday":54492.69,"turnover":0.30522257,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x90f0015df9af64c94bf48880923c7b4b9b5a69b4","pairName":"USDon/HYDBon","token0Symbol":"USDon","token1Symbol":"HYDBon","volume24h":15847.09987058,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x97b2fd5fc2f3e0dfd72d45734e360961528b6c63"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":2417,"volumeMcRank":879,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":55358.55029432,"volume24hReported":55358.5503,"volume7d":384065.83639169,"volume7dReported":384065.8364,"volume30d":1612035.93862786,"volume30dReported":1612035.9386,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xe109dFbF450eC2b9944900830b8DA22EaA59F1A3","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xe109dFbF450eC2b9944900830b8DA22EaA59F1A3","contractDecimals":18,"platformCryptoId":1027,"sort":1,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x97B2FD5fC2F3e0dfD72D45734e360961528B6c63","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x97B2FD5fC2F3e0dfD72D45734e360961528B6c63","contractDecimals":18,"platformCryptoId":1839,"sort":2,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"71VH3YQkjqqGxzwYvGhsCsJNQYzkMo9Rg72aVxqondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/71VH3YQkjqqGxzwYvGhsCsJNQYzkMo9Rg72aVxqondo","contractDecimals":9,"platformCryptoId":5426,"sort":3,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.220418828971732260000000000000,"priceChangePercentage24h":3.95276765,"priceChangePercentage7d":20.05310123},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.213296555028570000000000000000,"priceChangePercentage24h":3.15117005,"priceChangePercentage7d":43.87105537},{"id":1414,"name":"Firo","slug":"firo","price":1.252129720001511300000000000000,"priceChangePercentage24h":-9.52109165,"priceChangePercentage7d":22.03960319},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.012426318887373000000000000000,"priceChangePercentage24h":0.25740439,"priceChangePercentage7d":15.66360419},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007799928333484504000000000000,"priceChangePercentage24h":0.61931105,"priceChangePercentage7d":17.91443315},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020383483512062543000000000000,"priceChangePercentage24h":6.44189446,"priceChangePercentage7d":77.70864094},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2363.336785001755300000000000000000,"priceChangePercentage24h":3.55201762,"priceChangePercentage7d":12.44355406},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019999544855495536000000000,"priceChangePercentage24h":-74.57319957,"priceChangePercentage7d":-67.79135812},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x97b2fd5fc2f3e0dfd72d45734e360961528b6c63"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"HYDBon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1790049017561},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":3948.65851372685545,"sourceValue":3948.65851372685545,"lastUpdate":1790089264712},"totalSupply":{"sourceType":"contracts","value":3948.65851372685545,"sourceValue":3948.65851372685545,"lastUpdate":1790089264712},"maxSupply":{"sourceType":"static"},"contracts":[{"address":"71VH3YQkjqqGxzwYvGhsCsJNQYzkMo9Rg72aVxqondo","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1790089265000,"explorerUrl":"https://solscan.io/token/71VH3YQkjqqGxzwYvGhsCsJNQYzkMo9Rg72aVxqondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"71VH3YQkjqqGxzwYvGhsCsJNQYzkMo9Rg72aVxqondo"}},{"address":"0xe109dFbF450eC2b9944900830b8DA22EaA59F1A3","decimals":18,"lastKnownBalance":10.81579733,"lastUpdate":1790089265000,"explorerUrl":"https://etherscan.io/token/0xe109dFbF450eC2b9944900830b8DA22EaA59F1A3","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xe109dFbF450eC2b9944900830b8DA22EaA59F1A3"}},{"address":"0x97B2FD5fC2F3e0dfD72D45734e360961528B6c63","decimals":18,"lastKnownBalance":3937.84271640,"lastUpdate":1790089265000,"explorerUrl":"https://bscscan.com/token/0x97B2FD5fC2F3e0dfD72D45734e360961528B6c63","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x97B2FD5fC2F3e0dfD72D45734e360961528B6c63"}}]}},"status":{"timestamp":"2026-09-22T17:05:02.040Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}