{"data":{"id":42271,"name":"iShares Short Duration Bond Active Tokenized ETF (Ondo)","symbol":"NEARon","slug":"ishares-short-duration-bond-active-tokenized-etf-ondo","category":"token","description":"NEARon is the Ondo Tokenized version of the iShares Short Duration Bond Active ETF, giving tokenholders economic exposure similar to holding NEAR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/ondo-stocks.","dateAdded":"2026-09-11T02:10:27.000Z","actualTimeStart":"2026-09-10T16:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T02:53:00.000Z","watchCount":"10","watchListRanking":7827,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x7E37ac5d67ebe99851193CD036D7725b6730c53D"],"source_code":[],"message_board":[],"chat":["https://t.me/ondofinance","https://github.com/ondoprotocol"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":100160.21960680,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":100160.21960680,"statistics":{"price":50.108302799601695000000000000000,"priceChangePercentage1h":0.00770770,"priceChangePercentage24h":0.07643763,"priceChangePercentage7d":0.25958910,"priceChangePercentage30d":-0.04151484,"priceChangePercentage60d":-0.18251174,"priceChangePercentage90d":-0.18251174,"priceChangePercentage1y":-0.18251174,"priceChangePercentageAll":-0.18251173795100,"marketCap":201278.84,"marketCapChangePercentage24h":97.9109,"fullyDilutedMarketCap":201278.84,"fullyDilutedMarketCapChangePercentage24h":0.08,"mintedMarketCap":201278.84000000,"circulatingSupply":4016.87604761,"totalSupply":4016.87604761,"marketCapDominance":0E-8,"rank":2760,"low24h":50.000694275237166000,"high24h":50.148521180865380000,"low7d":49.819088388638650000,"high7d":50.320383496640261000,"low30d":49.513339643373290000,"high30d":54.038692684670700000,"low90d":49.513339643373290000,"high90d":54.038692684670700000,"low52w":49.513339643373290000,"high52w":54.038692684670700000,"lowAllTime":49.513339643373290000,"highAllTime":54.038692684670700000,"lowAllTimeChangePercentage":1.2000,"highAllTimeChangePercentage":-7.2700,"lowAllTimeTimestamp":"2026-10-01T08:46:00.000Z","highAllTimeTimestamp":"2026-09-17T08:10:00.000Z","lowYesterday":50.000694275237166,"highYesterday":50.14852118086538,"openYesterday":50.07003045578421,"closeYesterday":50.102097641437396,"priceChangePercentageYesterday":0.0600,"volumeYesterday":100147.82,"turnover":0.49761922,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x5274e9832d2628e15504cd7e6e290fb431e3437a","pairName":"NEARon/USDon","token0Symbol":"NEARon","token1Symbol":"USDon","volume24h":90547.42647256,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x031d85943ba7ca0304323195e7086a76c35366fb"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":2045,"volumeMcRank":581,"mcTotalNum":8132,"volumeTotalNum":8132,"volumeMcTotalNum":8132,"volume24h":100160.21960680,"volume24hReported":100160.2196,"volume7d":756301.37268033,"volume7dReported":756301.3727,"volume30d":2880602.50074195,"volume30dReported":2880602.5007,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x7E37ac5d67ebe99851193CD036D7725b6730c53D","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x7E37ac5d67ebe99851193CD036D7725b6730c53D","contractDecimals":18,"platformCryptoId":1027,"sort":1,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"bD6TafGhPo8NaeKEyge1DrZGAPB5wxK3x4fCpqjondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/bD6TafGhPo8NaeKEyge1DrZGAPB5wxK3x4fCpqjondo","contractDecimals":9,"platformCryptoId":5426,"sort":2,"wallets":[]},{"contractId":1839,"contractAddress":"0x031d85943ba7ca0304323195e7086a76c35366fB","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x031d85943ba7ca0304323195e7086a76c35366fB","contractDecimals":18,"platformCryptoId":1839,"sort":3,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.238605878123774400000000000000,"priceChangePercentage24h":-6.71917230,"priceChangePercentage7d":4.81550800},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.143731077738580000000000000000,"priceChangePercentage24h":-7.02036837,"priceChangePercentage7d":-20.06651301},{"id":1414,"name":"Firo","slug":"firo","price":1.005727488626594800000000000000,"priceChangePercentage24h":-6.04743102,"priceChangePercentage7d":-4.60668288},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.774178872190804000000000000000,"priceChangePercentage24h":-4.47387280,"priceChangePercentage7d":-7.27835139},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008333739328078005000000000000,"priceChangePercentage24h":-8.36100443,"priceChangePercentage7d":1.90157903},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.48959684},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2275.633565138517500000000000000000,"priceChangePercentage24h":-5.58604416,"priceChangePercentage7d":-11.08307943},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099878162779505260000000000,"priceChangePercentage24h":-0.00530546,"priceChangePercentage7d":-21.37385949},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x031d85943ba7ca0304323195e7086a76c35366fb"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"NEARon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791780575144},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":4016.87604761147479,"sourceValue":4016.87604761147479,"lastUpdate":1791853229433},"totalSupply":{"sourceType":"contracts","value":4016.87604761147479,"sourceValue":4016.87604761147479,"lastUpdate":1791853229433},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"bD6TafGhPo8NaeKEyge1DrZGAPB5wxK3x4fCpqjondo","decimals":9,"lastKnownBalance":1.97628853,"lastUpdate":1791853229000,"explorerUrl":"https://solscan.io/token/bD6TafGhPo8NaeKEyge1DrZGAPB5wxK3x4fCpqjondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"bD6TafGhPo8NaeKEyge1DrZGAPB5wxK3x4fCpqjondo"}},{"address":"0x7E37ac5d67ebe99851193CD036D7725b6730c53D","decimals":18,"lastKnownBalance":209.12183299,"lastUpdate":1791853229000,"explorerUrl":"https://etherscan.io/token/0x7E37ac5d67ebe99851193CD036D7725b6730c53D","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x7E37ac5d67ebe99851193CD036D7725b6730c53D"}},{"address":"0x031d85943ba7ca0304323195e7086a76c35366fB","decimals":18,"lastKnownBalance":3805.77792609,"lastUpdate":1791853229000,"explorerUrl":"https://bscscan.com/token/0x031d85943ba7ca0304323195e7086a76c35366fB","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x031d85943ba7ca0304323195e7086a76c35366fB"}}]}},"status":{"timestamp":"2026-10-13T02:54:47.295Z","error_code":"0","error_message":"SUCCESS","elapsed":"7","credit_count":0}}