{"data":{"id":42256,"name":"Cea Industries Tokenized 4Stock","symbol":"BNC4","slug":"cea-industries-tokenized-4stock","category":"token","description":"Cea Industries Tokenized 4Stock (BNC4) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Cea Industries Tokenized 4Stock has a current supply of 1,226,496. The last known price of Cea Industries Tokenized 4Stock is 5.29179163 USD and is up 2.13 over the last 24 hours. It is currently trading on 159 active market(s) with $285,146.17 traded over the last 24 hours. More information can be found at https://four.meme/en.","dateAdded":"2026-09-09T07:28:36.000Z","actualTimeStart":"2026-09-08T02:35:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-10T22:39:00.000Z","watchCount":"165","watchListRanking":6416,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"four-meme-ecosystem","name":"Four.Meme Ecosystem","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://four.meme/en"],"technical_doc":[],"explorer":["https://bscscan.com/token/0x7C8D5502b544dDAf8852Fc46D1174E34876D545C"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/fourdotmemezh"]},"volume":285047.97857065,"volumeChangePercentage24h":-80.8997,"cexVolume":0E-8,"dexVolume":285047.97857065,"statistics":{"price":5.286164242290555000000000000000,"priceChangePercentage1h":-0.03904895,"priceChangePercentage24h":1.63110858,"priceChangePercentage7d":-12.10825883,"priceChangePercentage30d":1.20180472,"priceChangePercentage60d":39.64883327,"priceChangePercentage90d":39.64883327,"priceChangePercentage1y":39.64883327,"priceChangePercentageAll":39.64883326828600,"marketCap":6483459.30,"marketCapChangePercentage24h":1.6311,"fullyDilutedMarketCap":5204350.28,"fullyDilutedMarketCapChangePercentage24h":1.63,"mintedMarketCap":6483459.30000000,"circulatingSupply":1226496.00000000,"totalSupply":1226496.00000000,"maxSupply":984523.00000000,"marketCapDominance":0E-8,"rank":1144,"low24h":5.170386452440965300,"high24h":5.308559618263229800,"low7d":4.885649152819743400,"high7d":6.183917823642002000,"low30d":4.651301342674555500,"high30d":7.011335869554519000,"low90d":3.785326463941926394,"high90d":31.701942130752872295,"low52w":3.785326463941926394,"high52w":31.701942130752872295,"lowAllTime":3.785326463941926394,"highAllTime":31.701942130752872295,"lowAllTimeChangePercentage":39.6500,"highAllTimeChangePercentage":-83.3300,"lowAllTimeTimestamp":"2026-09-08T02:39:00.000Z","highAllTimeTimestamp":"2026-09-08T04:52:00.000Z","lowYesterday":5.035700333314443,"highYesterday":5.2333142161681803,"openYesterday":5.043109079562191,"closeYesterday":5.189467892684645,"priceChangePercentageYesterday":2.9000,"volumeYesterday":1625228,"turnover":0.04396541,"liquidityMcapRatio":0.75965029,"totalOnchainLiquidity":4925161.73499445,"topLiquidityPools":[{"poolAddress":"0xcf936261a1582b45eae2246105b3388d1e31c94d","pairName":"BNCB/BNC4","token0Symbol":"BNCB","token1Symbol":"BNC4","publishAt":"1789274216000","age":"2397842","liquidityUsd":3568458.84645912,"volume24h":31616.19036710,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0xbec6906a984f4695aca0f15bafa7de5eb45b54ab","pairName":"USDT/BNC4","token0Symbol":"USDT","token1Symbol":"BNC4","publishAt":"1788832642000","age":"2839416","liquidityUsd":855076.68758539,"volume24h":89193.62370143,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","pairName":"BNC4/4Stock","token0Symbol":"BNC4","token1Symbol":"4Stock","publishAt":"1788835168000","age":"2836890","liquidityUsd":295071.89481940,"volume24h":85798.47849641,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0x8e5d9a6b24c33702182b65a7c2dcad53dd4f3c2f","pairName":"BNC4/USDC","token0Symbol":"BNC4","token1Symbol":"USDC","publishAt":"1788947745000","age":"2724313","liquidityUsd":88823.70432820,"volume24h":33352.22013133,"exchangeId":6444,"exchangeName":"Uniswap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0x20692ead8191af0af560a0eed7f88af55c8d7365","pairName":"混混猫/BNC4","token0Symbol":"混混猫","token1Symbol":"BNC4","publishAt":"1789045032000","age":"2627026","liquidityUsd":81299.29873613,"volume24h":11452.98820917,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0x783a3d7c3236cf05f103adc890377f5984d694e5","pairName":"BNCB/BNC4","token0Symbol":"BNCB","token1Symbol":"BNC4","publishAt":"1789391562000","age":"2280496","liquidityUsd":71891.35490700,"volume24h":39650.63814261,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0xe1341d3a36663f52c07d3bd986d4c1c781fdc4cf","pairName":"BNC4/B500","token0Symbol":"BNC4","token1Symbol":"B500","publishAt":"1788964407000","age":"2707651","liquidityUsd":65449.65139146,"volume24h":472.29241591,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0xdf8f1510a5a3f82fbab166175a72bc00a5c432d1","pairName":"build/BNC4","token0Symbol":"build","token1Symbol":"BNC4","publishAt":"1788840941000","age":"2831117","liquidityUsd":45839.24689534,"volume24h":2619.12378683,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0x1f12111deb29e8ae246aa53f17839fe778a217ba","pairName":"UPONLY/BNC4","token0Symbol":"UPONLY","token1Symbol":"BNC4","publishAt":"1789018157000","age":"2653901","liquidityUsd":24507.39055514,"volume24h":899.10854349,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},{"poolAddress":"0x0e6d12dbbae7960744d7c42d41dc585bce8a1b9f","pairName":"BNC4/脏脏猫","token0Symbol":"BNC4","token1Symbol":"脏脏猫","publishAt":"1789639067000","age":"2032991","liquidityUsd":17621.56005114,"volume24h":9.01561249,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":4925161.73499445,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1429,"volumeMcRank":1752,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":285047.97857065,"volume24hReported":285047.9786,"volume7d":1959557.20778608,"volume7dReported":1959557.2080,"volume30d":8161009.91181494,"volume30dReported":8161009.9120,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0x7C8D5502b544dDAf8852Fc46D1174E34876D545C","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x7C8D5502b544dDAf8852Fc46D1174E34876D545C","contractDecimals":18,"platformCryptoId":1839,"sort":1,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240029079581088070000000000000,"priceChangePercentage24h":2.09137754,"priceChangePercentage7d":7.08445759},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.612338883493360500000000000000,"priceChangePercentage24h":4.56718754,"priceChangePercentage7d":-15.90544285},{"id":1414,"name":"Firo","slug":"firo","price":0.976368495970303400000000000000,"priceChangePercentage24h":7.47297294,"priceChangePercentage7d":-10.25210813},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.041326491121323000000000000000,"priceChangePercentage24h":1.78273003,"priceChangePercentage7d":-7.54431728},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008664532809227200000000000000,"priceChangePercentage24h":6.62211937,"priceChangePercentage7d":2.55221630},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.38330538},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2419.158066682431000000000000000000,"priceChangePercentage24h":2.18568927,"priceChangePercentage7d":-7.31693012},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099908490125553050000000000,"priceChangePercentage24h":-0.00397684,"priceChangePercentage7d":-21.02540567},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BNC4","supportWalletInfos":[{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791608237043},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1226496.00000000000000,"sourceValue":1226496.00000000000000,"lastUpdate":1791665948179},"totalSupply":{"sourceType":"contracts","value":1226496.00000000000000,"sourceValue":1226496.00000000000000,"lastUpdate":1791665948179},"maxSupply":{"sourceType":"static","value":984523,"lastUpdate":1791671330229},"contracts":[{"address":"0x7C8D5502b544dDAf8852Fc46D1174E34876D545C","decimals":18,"lastKnownBalance":1226496.00000000,"lastUpdate":1791665948000,"explorerUrl":"https://bscscan.com/token/0x7C8D5502b544dDAf8852Fc46D1174E34876D545C","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x7C8D5502b544dDAf8852Fc46D1174E34876D545C"}}]}},"status":{"timestamp":"2026-10-10T22:40:58.331Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}