{"data":{"id":42040,"name":"Orbio.so","symbol":"ORBIO","slug":"orbio-so","category":"token","description":"Hold $ORBIO, earn OpenRouter credits. Half of trading fees are converted into inference credits and paid to holders, in dollars.","dateAdded":"2026-09-07T13:17:58.000Z","actualTimeStart":"2026-08-31T22:30:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-24T02:24:00.000Z","watchCount":"321","watchListRanking":5746,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4}],"selfReportedCirculatingSupply":"950000000.00","urls":{"website":["https://www.orbio.so/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/orbiodotso"]},"volume":2223742.17086889,"volumeChangePercentage24h":-50.1369,"cexVolume":478145.50374171,"dexVolume":1745596.66712718,"statistics":{"price":0.066994062318843630000000000000,"priceChangePercentage1h":0.36896921,"priceChangePercentage24h":-6.69340204,"priceChangePercentage7d":127.44090288,"priceChangePercentage30d":1615278.67296113,"priceChangePercentage60d":1615278.67296113,"priceChangePercentage90d":1615278.67296113,"priceChangePercentage1y":1615278.67296113,"priceChangePercentageAll":1615278.67296112592700,"marketCap":0.00,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":63644359.20,"fullyDilutedMarketCapChangePercentage24h":-6.69,"mintedMarketCap":63644359.20000000,"circulatingSupply":0E-8,"totalSupply":950000000.00000000,"maxSupply":950000000.00000000,"marketCapDominance":0E-8,"rank":4023,"low24h":0.063692481270201800,"high24h":0.080613112075908430,"low7d":0.025396362588480062,"high7d":0.093088940619802820,"low30d":0.000004147266733195,"high30d":0.093088940619802820,"low90d":0.000004147266733195,"high90d":0.093088940619802820,"low52w":0.000004147266733195,"high52w":0.093088940619802820,"lowAllTime":0.000004147266733195,"highAllTime":0.093088940619802820,"lowAllTimeChangePercentage":1615278.6700,"highAllTimeChangePercentage":-28.0300,"lowAllTimeTimestamp":"2026-08-31T22:33:00.000Z","highAllTimeTimestamp":"2026-09-21T07:09:00.000Z","lowYesterday":0.061930790112868755,"highYesterday":0.08061311207590843,"openYesterday":0.061930828685868036,"closeYesterday":0.06587736774321996,"priceChangePercentageYesterday":6.3700,"volumeYesterday":2993397.89,"turnover":0.03494013,"selfReportedLiquidityMcapRatio":0.05895035,"totalOnchainLiquidity":3751857.04742050,"topLiquidityPools":[{"poolAddress":"0x4b83b47e62e9a5986a7badf9d2369911034a01c079532ede3c2819f332ac830a","pairName":"USDG/ORBIO","token0Symbol":"USDG","token1Symbol":"ORBIO","publishAt":"1788230231000","age":"1986557","liquidityUsd":2110918.84957033,"volume24h":71949.49344467,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0xea9f200e13055b82f175f44f592c4c13dd8c9d9320a66487d3c5cd90d68550ef","pairName":"USDG/ORBIO","token0Symbol":"USDG","token1Symbol":"ORBIO","publishAt":"1789888014000","age":"328774","liquidityUsd":864924.04745236,"volume24h":1221987.85957945,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0xa95b1fbdccb15d2b07509b980f63adab8a94303b1781f5ebc53b72942d12ddc1","pairName":"ORBIO/NVDA","token0Symbol":"ORBIO","token1Symbol":"NVDA","publishAt":"1788223552000","age":"1993236","liquidityUsd":715870.35400665,"volume24h":127656.70292766,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0xc761f7de760d2b73cc3e3cc3d729916a4ed2f7fc6b0aa3872e2ced4258961e92","pairName":"USDG/ORBIO","token0Symbol":"USDG","token1Symbol":"ORBIO","publishAt":"1789763089000","age":"453699","liquidityUsd":531373.66102930,"volume24h":263678.15991906,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0x40521592c1698c730b85f2e0f3c1a59b33ae2f98","pairName":"USDG/ORBIO","token0Symbol":"USDG","token1Symbol":"ORBIO","publishAt":"1788742817000","age":"1473971","liquidityUsd":140037.86553349,"volume24h":127747.80919168,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0xe7cbe02821304bad9a0d188f7a153a9f89c0c1b42b6b1a9d9951992bd28f479e","pairName":"ORBIO/CREDIT","token0Symbol":"ORBIO","token1Symbol":"CREDIT","publishAt":"1789482983000","age":"733805","liquidityUsd":133919.82987326,"volume24h":10653.18495580,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0x75ee717303f5212cc1be3c52ea21f7128954902e","pairName":"USDG/ORBIO","token0Symbol":"USDG","token1Symbol":"ORBIO","publishAt":"1788772130000","age":"1444658","liquidityUsd":104602.62383501,"volume24h":127105.11966188,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0x4e22325d9428b66fc44f41e039cfcfa8427f66874c3d08c2ac339fe1fec403f8","pairName":"ORBIO/MACHINE","token0Symbol":"ORBIO","token1Symbol":"MACHINE","publishAt":"1789931123000","age":"285665","liquidityUsd":61254.63039744,"volume24h":111719.19619525,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0x20c1940f259847a12cdb75cd9e21f5b9dbd2fda6","pairName":"CHAM/ORBIO","token0Symbol":"CHAM","token1Symbol":"ORBIO","publishAt":"1790116451000","age":"100337","liquidityUsd":34171.49544950,"volume24h":0E-8,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},{"poolAddress":"0x52a3fee6bbf57fb5bf9a5625c6e5e8b7f8e9ddc6e4efae7e7c9beaf2fe1ced2c","pairName":"ORBIO/OCAT","token0Symbol":"ORBIO","token1Symbol":"OCAT","publishAt":"1789835953000","age":"380835","liquidityUsd":28140.43202121,"volume24h":7744.75434059,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":3751857.04742050,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":869,"volumeMcRank":2244,"mcTotalNum":8157,"volumeTotalNum":8157,"volumeMcTotalNum":8157,"volume24h":2223742.17086889,"volume24hReported":3300206.7072,"volume7d":14501412.80755041,"volume7dReported":21520767.8597,"volume30d":66175425.05245535,"volume30dReported":98209488.7024,"selfReportedMarketCap":63644359.20290144850000000000000000000000},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.211956647940573560000000000000,"priceChangePercentage24h":-4.85704432,"priceChangePercentage7d":17.72552233},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.390822103221478000000000000000,"priceChangePercentage24h":-10.91726324,"priceChangePercentage7d":41.20928138},{"id":1414,"name":"Firo","slug":"firo","price":1.293365301652950000000000000000,"priceChangePercentage24h":-1.57928112,"priceChangePercentage7d":49.20278635},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.303664483464356000000000000000,"priceChangePercentage24h":-5.51717348,"priceChangePercentage7d":11.27369245},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007613595591666277000000000000,"priceChangePercentage24h":-6.67042866,"priceChangePercentage7d":18.21730853},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019688789732118177000000000000,"priceChangePercentage24h":-5.66814408,"priceChangePercentage7d":115.73925263},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2315.117653702297500000000000000000,"priceChangePercentage24h":-1.58362848,"priceChangePercentage7d":12.65500632},{"id":4279,"name":"Solar","slug":"sxp","price":0.000068020671977468590000000000,"priceChangePercentage24h":240.15308595,"priceChangePercentage7d":9.73317267},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ORBIO","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1790135689483},"supplyDetails":{"totalSupply":{"sourceType":"static","value":950000000.00000000,"sourceValue":950000000.00000000,"lastUpdate":1790215731585},"maxSupply":{"sourceType":"static","value":950000000.00000000,"lastUpdate":1790215731585},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":9.5E+8,"lastUpdate":1790214874210}}},"status":{"timestamp":"2026-09-24T02:26:30.834Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}