{"data":{"id":42022,"name":"STONK (stonkfun.xyz)","symbol":"STONK","slug":"stonk-fun","category":"token","description":"StonkFun is a website for launching and trading tokens on Solana. Tokens launched here trade in Raydium concentrated-liquidity pools, in many cases against tokenized-equity (\"xStock\"-style) quote assets issued by third parties.","dateAdded":"2026-09-06T22:40:32.000Z","actualTimeStart":"2026-07-23T19:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T12:00:00.000Z","watchCount":"3523","watchListRanking":2931,"latestAdded":false,"tags":[{"slug":"launchpad","name":"Launchpad","category":"CATEGORY","status":1,"priority":5},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"stonk","name":"stonk","category":"CATEGORY","status":1,"priority":5}],"selfReportedCirculatingSupply":"876733813.12","urls":{"website":["https://www.stonkfun.xyz/"],"technical_doc":[],"explorer":["https://solscan.io/token/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"],"source_code":[],"message_board":[],"chat":["https://t.me/stonkfunxyz"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/LaunchOnSF"]},"volume":66487197.92457122,"volumeChangePercentage24h":53.3376,"cexVolume":9961839.59873796,"dexVolume":56525358.32583325,"statistics":{"price":0.329839984540011950000000000000,"priceChangePercentage1h":-1.85420014,"priceChangePercentage24h":-1.78809076,"priceChangePercentage7d":73.62911869,"priceChangePercentage30d":3331.88844345,"priceChangePercentage60d":121460.05378578,"priceChangePercentage90d":6464216.94780717,"priceChangePercentage1y":6464216.94780717,"priceChangePercentageAll":6464216.94780717455000,"marketCap":272655067.01,"marketCapChangePercentage24h":-2.1945,"fullyDilutedMarketCap":329839984.54,"fullyDilutedMarketCapChangePercentage24h":-1.79,"mintedMarketCap":272655067.01000000,"circulatingSupply":826628303.99430813,"totalSupply":826628303.99430813,"maxSupply":1000000000.00000000,"marketCapDominance":0E-8,"rank":218,"low24h":0.324214270929327360,"high24h":0.400707745129616900,"low7d":0.149368957014186400,"high7d":0.400707745129616900,"low30d":0.007663333227391626,"high30d":0.400707745129616900,"low90d":0.000005102472344768,"high90d":0.400707745129616900,"low52w":0.000005102472344768,"high52w":0.400707745129616900,"lowAllTime":0.000005102472344768,"highAllTime":0.400707745129616900,"lowAllTimeChangePercentage":6464216.9500,"highAllTimeChangePercentage":-17.6900,"lowAllTimeTimestamp":"2026-07-23T19:07:00.000Z","highAllTimeTimestamp":"2026-09-21T19:46:00.000Z","lowYesterday":0.32754349441260355,"highYesterday":0.4007077451296169,"openYesterday":0.32754349441260355,"closeYesterday":0.36486969108893047,"priceChangePercentageYesterday":11.4000,"volumeYesterday":53746843.05,"turnover":0.24385095,"liquidityMcapRatio":0.06447072,"selfReportedLiquidityMcapRatio":0.06078620,"totalOnchainLiquidity":17578268.00330456,"topLiquidityPools":[{"poolAddress":"7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49","pairName":"STONK/SPYx","token0Symbol":"STONK","token1Symbol":"SPYx","publishAt":"1784833617000","age":"5244863","liquidityUsd":6053495.48970667,"volume24h":12018261.12415549,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"zxTpi4BtaWX3mgdAPoezkMD1hxx8CdeCfrqXMWvSCLX","pairName":"STONK/wSOL","token0Symbol":"STONK","token1Symbol":"wSOL","publishAt":"1786531832000","age":"3546648","liquidityUsd":3029837.72644692,"volume24h":19096522.03930316,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg","pairName":"STONK/wSOL","token0Symbol":"STONK","token1Symbol":"wSOL","publishAt":"1785902286000","age":"4176194","liquidityUsd":2377912.02270187,"volume24h":6646552.88029393,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"48M3tRdbVYmEbf5rCTFVAgqCCaZdChVmeg3VPBrmgT8m","pairName":"STONK/wSOL","token0Symbol":"STONK","token1Symbol":"wSOL","publishAt":"1785967384000","age":"4111096","liquidityUsd":1400310.73660026,"volume24h":512629.50673813,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"G4G5SzkbLFMhoSgHiQNeyJFt75sSDsL1rD8LVyT5xZbU","pairName":"STONK/USDC","token0Symbol":"STONK","token1Symbol":"USDC","liquidityUsd":1245456.37797627,"volume24h":4656982.54359356,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"BUVzsLLLG7GWoyJVoU31pXiBveazA6GXTavZ9VD3CwS9","pairName":"STONK/KNOTS","token0Symbol":"STONK","token1Symbol":"KNOTS","publishAt":"1788674284000","age":"1404196","liquidityUsd":1179110.37289091,"volume24h":858458.82461878,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"6ash7NazTfoeszf7UkKufy8JLTZyaJJtCdkWvsjwpb1d","pairName":"STONK/wSOL","token0Symbol":"STONK","token1Symbol":"wSOL","liquidityUsd":1117655.65440757,"volume24h":4306644.60462885,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"FwvLqj9SKH6Bt8DD38eR3TKEKWYoLfAHgLZtrmzVg6J7","pairName":"STONK/STONKS","token0Symbol":"STONK","token1Symbol":"STONKS","liquidityUsd":673540.92815262,"volume24h":16153.58756930,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"7oq1CCVqs6eDdu9PqNhffk1dvpu3fuEtDmjiD4taG58f","pairName":"STONK/STONKDEX","token0Symbol":"STONK","token1Symbol":"STONKDEX","liquidityUsd":635396.34637051,"volume24h":26281.77924482,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},{"poolAddress":"J53MM7eg423d2TCnxFcD1ZQVg5V1WaBayt3sVLiac1xN","pairName":"STONK/USDC","token0Symbol":"STONK","token1Symbol":"USDC","publishAt":"1788635758000","age":"1442722","liquidityUsd":520720.52885943,"volume24h":116077.73214310,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":17578268.00330456,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":113,"volumeMcRank":1065,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":66487197.92457122,"volume24hReported":90791167.2584,"volume7d":439449770.96823650,"volume7dReported":623729862.6708,"volume30d":2928510823.80287854,"volume30dReported":3001346244.5468,"selfReportedMarketCap":289181867.36520652613386678400000000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","contractDecimals":9,"platformCryptoId":5426,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210857282202542820000000000000,"priceChangePercentage24h":0.50921876,"priceChangePercentage7d":13.55247117},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.705386035712122000000000000000,"priceChangePercentage24h":-2.52003910,"priceChangePercentage7d":30.11050981},{"id":1414,"name":"Firo","slug":"firo","price":1.227755569040328000000000000000,"priceChangePercentage24h":-4.48482362,"priceChangePercentage7d":32.03883139},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.953656763865820000000000000000,"priceChangePercentage24h":-0.77102126,"priceChangePercentage7d":13.90006786},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007477993910973401000000000000,"priceChangePercentage24h":-4.14898394,"priceChangePercentage7d":13.01132738},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021052910209729287000000000000,"priceChangePercentage24h":3.94949164,"priceChangePercentage7d":81.52319906},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2275.367004889046700000000000000000,"priceChangePercentage24h":-0.26988188,"priceChangePercentage7d":7.04170199},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019995606906223205000000000,"priceChangePercentage24h":-74.44226366,"priceChangePercentage7d":-67.89346569},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"STONK","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.51,"percentage":39.7409110,"pcsResultUpdateTime":1790048982336},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":826628303.99430812700000,"sourceValue":826628303.99430812700000,"lastUpdate":1790074862778},"totalSupply":{"sourceType":"contracts","value":826628303.99430812700000,"sourceValue":826628303.99430812700000,"lastUpdate":1790074862777},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1790077731161},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":876733813.1210597,"lastUpdate":1790074482559},"contracts":[{"address":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","decimals":9,"lastKnownBalance":826628303.99430813,"lastUpdate":1790074863000,"explorerUrl":"https://solscan.io/token/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx"}}]}},"status":{"timestamp":"2026-09-22T12:01:34.794Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}