{"data":{"id":41903,"name":"Intuitive Surgical tokenized stock (xStock)","symbol":"ISRGx","slug":"intuitive-surgical-tokenized-stock-xstock","category":"token","description":"Intuitive Surgical xStock (ISRGx) is a tracker certificate issued as a freely transferable token on selected blockchains. ISRGx tracks the price of Intuitive Surgical Inc. ISRGx is designed to give eligible investors regulatory-compliant access to the stock price of Intuitive Surgical Inc, whilst maintaining the benefits of blockchain technology.","dateAdded":"2025-07-01T12:44:26.000Z","actualTimeStart":"2026-08-22T03:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T09:39:00.000Z","watchCount":"6","watchListRanking":7958,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"mantle-ecosystem","name":"Mantle Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/intuitive-surgical-xstock"],"technical_doc":[],"explorer":["https://bscscan.com/token/0x2f8eb54f81898b40adcf8ce3d415dda9372015d7#transactions","https://solscan.io/token/XsgBcHP3frsQGHr5EoDdoPZMANk52Y4JPg5BYx98NwL","https://etherscan.io/token/0x2f8eb54f81898b40adcf8ce3d415dda9372015d7","https://arbiscan.io/token/0x2f8eb54f81898b40adcf8ce3d415dda9372015d7#transactions","https://mantlescan.xyz/token/0x2f8eb54f81898b40adcf8ce3d415dda9372015d7#transactions"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":15.00191313,"volumeChangePercentage24h":-69.9624,"cexVolume":15.00191313,"dexVolume":0E-8,"statistics":{"price":425.544870573986900000000000000000,"priceChangePercentage1h":-0.00399800,"priceChangePercentage24h":0.32002658,"priceChangePercentage7d":8.77545154,"priceChangePercentage30d":15.23945504,"priceChangePercentage60d":12.14406660,"priceChangePercentage90d":12.14406660,"priceChangePercentage1y":12.14406660,"priceChangePercentageAll":12.14406660277800,"marketCap":163446.77,"marketCapChangePercentage24h":0.3200,"fullyDilutedMarketCap":66602697.57,"fullyDilutedMarketCapChangePercentage24h":0.32,"mintedMarketCap":66602697.57000000,"circulatingSupply":384.08821729,"totalSupply":156511.57416948,"marketCapDominance":0E-8,"rank":2859,"low24h":424.176941767601140000,"high24h":425.630079389743120000,"low7d":389.330915891246260000,"high7d":426.880167575984390000,"low30d":367.158223786256300000,"high30d":426.880167575984390000,"low90d":350.156258456846800000,"high90d":426.880167575984390000,"low52w":350.156258456846800000,"high52w":426.880167575984390000,"lowAllTime":350.156258456846800000,"highAllTime":426.880167575984390000,"lowAllTimeChangePercentage":21.5300,"highAllTimeChangePercentage":-0.3100,"lowAllTimeTimestamp":"2026-09-10T13:38:00.000Z","highAllTimeTimestamp":"2026-10-09T18:52:00.000Z","lowYesterday":421.60606561362914,"highYesterday":425.08797735988577,"openYesterday":421.6840902652025,"closeYesterday":424.953754669818,"priceChangePercentageYesterday":0.7800,"volumeYesterday":54.95,"turnover":0.00009178,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":216,"chainName":"X Layer","totalLiquidity":0E-8,"platformCryptoId":3897},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4370,"volumeMcRank":4072,"mcTotalNum":8138,"volumeTotalNum":8138,"volumeMcTotalNum":8138,"volume24h":15.00191313,"volume24hReported":15.0019,"volume7d":16755.93588024,"volume7dReported":16755.9341,"volume30d":84367.32430937,"volume30dReported":84367.3215,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0x2F8eb54f81898b40AdcF8ce3d415DDa9372015d7","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x2F8eb54f81898b40AdcF8ce3d415DDa9372015d7","contractDecimals":18,"platformCryptoId":1027,"sort":1,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"XsgBcHP3frsQGHr5EoDdoPZMANk52Y4JPg5BYx98NwL","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsgBcHP3frsQGHr5EoDdoPZMANk52Y4JPg5BYx98NwL","contractDecimals":8,"platformCryptoId":5426,"sort":2,"wallets":[]},{"contractId":1839,"contractAddress":"0x2F8eb54f81898b40AdcF8ce3d415DDa9372015d7","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x2F8eb54f81898b40AdcF8ce3d415DDa9372015d7","contractDecimals":18,"platformCryptoId":1839,"sort":3,"wallets":[{"id":9025}]},{"contractId":11841,"contractAddress":"0x2F8eb54f81898b40AdcF8ce3d415DDa9372015d7","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x2F8eb54f81898b40AdcF8ce3d415DDa9372015d7","contractDecimals":18,"platformCryptoId":11841,"sort":4,"wallets":[{"id":9025}]},{"contractId":27075,"contractAddress":"0x2F8eb54f81898b40AdcF8ce3d415DDa9372015d7","contractPlatform":"Mantle","contractPlatformId":195,"contractChainId":5000,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://mantlescan.xyz/token/0x2F8eb54f81898b40AdcF8ce3d415DDa9372015d7","contractDecimals":18,"platformCryptoId":27075,"sort":5,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQCUOtnBSu3ix1JopzLdLrI26CjCrwYNktGInyRwTYEmJFs9","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCUOtnBSu3ix1JopzLdLrI26CjCrwYNktGInyRwTYEmJFs9","contractDecimals":8,"platformCryptoId":11419,"sort":6,"wallets":[]},{"contractId":36851,"contractAddress":"0x2f8eb54f81898b40adcf8ce3d415dda9372015d7","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x2f8eb54f81898b40adcf8ce3d415dda9372015d7","contractDecimals":18,"platformCryptoId":36851,"sort":7,"wallets":[{"id":9025}]},{"contractId":3897,"contractAddress":"0x2f8eb54f81898b40adcf8ce3d415dda9372015d7","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x2f8eb54f81898b40adcf8ce3d415dda9372015d7","contractDecimals":18,"platformCryptoId":3897,"sort":8,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.245951399397627700000000000000,"priceChangePercentage24h":-1.04152976,"priceChangePercentage7d":8.45764922},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.605200140121304000000000000000,"priceChangePercentage24h":0.62583443,"priceChangePercentage7d":-15.81970645},{"id":1414,"name":"Firo","slug":"firo","price":1.050353859920386800000000000000,"priceChangePercentage24h":7.91591922,"priceChangePercentage7d":-10.81604523},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.310461198757485000000000000000,"priceChangePercentage24h":3.42538614,"priceChangePercentage7d":-5.85295977},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008898652047061138000000000000,"priceChangePercentage24h":5.01057943,"priceChangePercentage7d":6.14491744},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.00949838},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2394.085461301957400000000000000000,"priceChangePercentage24h":-0.34856761,"priceChangePercentage7d":-6.59183509},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099893162106569690000000000,"priceChangePercentage24h":0.00211100,"priceChangePercentage7d":-21.51817374},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x2f8eb54f81898b40adcf8ce3d415dda9372015d7"},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"ISRGx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1791780520847},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/ISRGx/circulating-supply?format=raw","value":384.0882172891141,"sourceValue":384.0882172891141,"lastUpdate":1791795486216},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/ISRGx/total-supply?format=raw","value":156511.5741694837,"sourceValue":156511.5741694837,"lastUpdate":1791795486216},"maxSupply":{"sourceType":"static"}}},"status":{"timestamp":"2026-10-12T09:40:45.642Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}