{"data":{"id":41901,"name":"Rivian Automotive tokenized stock (xStock)","symbol":"RIVNx","slug":"rivian-automotive-tokenized-stock-xstock","category":"token","description":"Rivian Automotive xStock (RIVNx) is a tracker certificate issued as a freely transferable token on selected blockchains. RIVNx tracks the price of Rivian Automotive Inc. RIVNx is designed to give eligible investors regulatory-compliant access to the stock price of Rivian Automotive Inc, whilst maintaining the benefits of blockchain technology.\n\n","dateAdded":"2025-07-01T12:44:26.000Z","actualTimeStart":"2026-08-21T11:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-15T09:13:00.000Z","watchCount":"1","watchListRanking":8122,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"mantle-ecosystem","name":"Mantle Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/rivian-automotive-xstock"],"technical_doc":[],"explorer":["https://bscscan.com/token/0xe6a12d72ab88191147158f0d4cf3f614fc6441bc#transactions","https://etherscan.io/token/0xe6a12d72ab88191147158f0d4cf3f614fc6441bc","https://solscan.io/token/XsoxDMY8s3ZV7zD4Yd87wAvURyxA8VXkd7w6HNuQkzj","https://arbiscan.io/token/0xe6a12d72ab88191147158f0d4cf3f614fc6441bc#transactions","https://www.oklink.com/x-layer/evm/token/0xe6a12d72ab88191147158f0d4cf3f614fc6441bc"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":3117.08498461,"volumeChangePercentage24h":-41.0833,"cexVolume":3117.08498461,"dexVolume":0E-8,"statistics":{"price":12.843289661282500000000000000000,"priceChangePercentage1h":-0.00610120,"priceChangePercentage24h":-4.82500946,"priceChangePercentage7d":-10.12022892,"priceChangePercentage30d":-18.16405565,"priceChangePercentage60d":-20.24915116,"priceChangePercentage90d":-20.24915116,"priceChangePercentage1y":-20.24915116,"priceChangePercentageAll":-20.24915115940700,"marketCap":13354.84,"marketCapChangePercentage24h":-4.8250,"fullyDilutedMarketCap":8589841.80,"fullyDilutedMarketCapChangePercentage24h":-4.83,"mintedMarketCap":8589841.80000000,"circulatingSupply":1039.83031135,"totalSupply":668819.44043145,"marketCapDominance":0E-8,"rank":3731,"low24h":12.810980822655946000,"high24h":13.506220665891888000,"low7d":12.810980822655946000,"high7d":14.351571114519693000,"low30d":12.810980822655946000,"high30d":16.065432473861886000,"low90d":12.810980822655946000,"high90d":17.171683840373536000,"low52w":12.810980822655946000,"high52w":17.171683840373536000,"lowAllTime":12.810980822655946000,"highAllTime":17.171683840373536000,"lowAllTimeChangePercentage":0.2500,"highAllTimeChangePercentage":-25.2100,"lowAllTimeTimestamp":"2026-10-15T04:03:00.000Z","highAllTimeTimestamp":"2026-08-22T05:12:00.000Z","lowYesterday":12.882193376812893,"highYesterday":13.506220665891888,"openYesterday":13.49756269118978,"closeYesterday":12.883396032452639,"priceChangePercentageYesterday":-4.5500,"volumeYesterday":3034.64,"turnover":0.23340489,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":0E-8,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":3284,"volumeMcRank":1000,"mcTotalNum":8145,"volumeTotalNum":8145,"volumeMcTotalNum":8145,"volume24h":3117.08498461,"volume24hReported":3117.0850,"volume7d":14496.77879692,"volume7dReported":14496.7780,"volume30d":96448.70376129,"volume30dReported":96448.7035,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xe6A12D72AB88191147158F0d4Cf3f614fC6441bC","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xe6A12D72AB88191147158F0d4Cf3f614fC6441bC","contractDecimals":18,"platformCryptoId":1027,"sort":1,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xe6A12D72AB88191147158F0d4Cf3f614fC6441bC","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xe6A12D72AB88191147158F0d4Cf3f614fC6441bC","contractDecimals":18,"platformCryptoId":1839,"sort":2,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"XsoxDMY8s3ZV7zD4Yd87wAvURyxA8VXkd7w6HNuQkzj","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsoxDMY8s3ZV7zD4Yd87wAvURyxA8VXkd7w6HNuQkzj","contractDecimals":8,"platformCryptoId":5426,"sort":3,"wallets":[]},{"contractId":11841,"contractAddress":"0xe6A12D72AB88191147158F0d4Cf3f614fC6441bC","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0xe6A12D72AB88191147158F0d4Cf3f614fC6441bC","contractDecimals":18,"platformCryptoId":11841,"sort":4,"wallets":[{"id":9025}]},{"contractId":27075,"contractAddress":"0xe6A12D72AB88191147158F0d4Cf3f614fC6441bC","contractPlatform":"Mantle","contractPlatformId":195,"contractChainId":5000,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://mantlescan.xyz/token/0xe6A12D72AB88191147158F0d4Cf3f614fC6441bC","contractDecimals":18,"platformCryptoId":27075,"sort":5,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQCI6gV4EhWKKDkydyprrkj_K5EMYwae2OqpZERQylyl8F5L","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCI6gV4EhWKKDkydyprrkj_K5EMYwae2OqpZERQylyl8F5L","contractDecimals":8,"platformCryptoId":11419,"sort":6,"wallets":[]},{"contractId":36851,"contractAddress":"0xe6a12d72ab88191147158f0d4cf3f614fc6441bc","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0xe6a12d72ab88191147158f0d4cf3f614fc6441bc","contractDecimals":18,"platformCryptoId":36851,"sort":7,"wallets":[{"id":9025}]},{"contractId":3897,"contractAddress":"0xe6a12d72ab88191147158f0d4cf3f614fc6441bc","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0xe6a12d72ab88191147158f0d4cf3f614fc6441bc","contractDecimals":18,"platformCryptoId":3897,"sort":8,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.225401133866671160000000000000,"priceChangePercentage24h":-7.90028055,"priceChangePercentage7d":-0.25666786},{"id":7083,"name":"Uniswap","slug":"uniswap","price":6.970903527659273000000000000000,"priceChangePercentage24h":-5.12110467,"priceChangePercentage7d":-10.45587173},{"id":1414,"name":"Firo","slug":"firo","price":0.927520894771592400000000000000,"priceChangePercentage24h":-4.63443529,"priceChangePercentage7d":-1.93299295},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.130804741311868000000000000000,"priceChangePercentage24h":-6.31327215,"priceChangePercentage7d":-7.40313818},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007884988601626050000000000000,"priceChangePercentage24h":-5.42445840,"priceChangePercentage7d":1.92854385},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2218.119335650034000000000000000000,"priceChangePercentage24h":-3.71581447,"priceChangePercentage7d":-6.94870514},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099870059574514000000000000,"priceChangePercentage24h":-0.01445395,"priceChangePercentage7d":-0.05593107},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0xe6a12d72ab88191147158f0d4cf3f614fc6441bc"},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"RIVNx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":true,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.71,"percentage":32.2189720,"pcsResultUpdateTime":1792037809083},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/RIVNx/circulating-supply?format=raw","value":1039.8303113478116,"sourceValue":1039.8303113478116,"lastUpdate":1787312816156},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/RIVNx/total-supply?format=raw","value":668819.4404314458,"sourceValue":668819.4404314458,"lastUpdate":1787312816156},"maxSupply":{"sourceType":"static"}}},"status":{"timestamp":"2026-10-15T09:14:34.866Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}