{"data":{"id":40816,"name":"RoboStrategy Inc tokenized stock (Backpack)","symbol":"BOT","slug":"robostrategy-inc-tokenized-stock-backpack","category":"token","description":"","dateAdded":"2026-06-13T13:02:26.000Z","actualTimeStart":"2026-07-02T13:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T18:54:00.000Z","watchCount":"79","watchListRanking":7003,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://backpack.exchange/stocks/BOT"],"technical_doc":[],"explorer":["https://solscan.io/token/BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"],"source_code":[],"message_board":[],"chat":["https://discord.com/invite/backpack"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/Backpack"]},"volume":62345.97407700,"volumeChangePercentage24h":-20.4278,"cexVolume":0E-8,"dexVolume":62345.97407700,"statistics":{"price":27.988917117828574000000000000000,"priceChangePercentage1h":-0.25912358,"priceChangePercentage24h":-0.09896680,"priceChangePercentage7d":-3.90181704,"priceChangePercentage30d":5.81095597,"priceChangePercentage60d":-11.11531878,"priceChangePercentage90d":-14.86373830,"priceChangePercentage1y":-26.61629395,"priceChangePercentageAll":-26.61629395430400,"marketCap":1647967.93,"marketCapChangePercentage24h":-0.0990,"fullyDilutedMarketCap":1647967.93,"fullyDilutedMarketCapChangePercentage24h":-0.10,"mintedMarketCap":1647967.93000000,"circulatingSupply":58879.30277700,"totalSupply":58879.30277700,"marketCapDominance":0E-8,"rank":1739,"low24h":27.877692628135335000,"high24h":28.278488480080124000,"low7d":26.863394525560036000,"high7d":34.588858492205370000,"low30d":25.962443891390077000,"high30d":34.588858492205370000,"low90d":23.835802054254703000,"high90d":37.847681237955770000,"low52w":23.835802054254703000,"high52w":40.555834743478907568,"lowAllTime":23.835802054254703000,"highAllTime":40.555834743478907568,"lowAllTimeChangePercentage":17.4200,"highAllTimeChangePercentage":-30.9900,"lowAllTimeTimestamp":"2026-07-24T14:44:00.000Z","highAllTimeTimestamp":"2026-07-02T13:58:00.000Z","lowYesterday":27.664955612501757,"highYesterday":28.278488480080124,"openYesterday":27.6807716236962,"closeYesterday":28.09479146286587,"priceChangePercentageYesterday":1.5000,"volumeYesterday":73930.02,"turnover":0.03783203,"liquidityMcapRatio":0.06448966,"totalOnchainLiquidity":106276.88453435,"topLiquidityPools":[{"poolAddress":"cPK91ascbHz3pXHVqLbhBbbQs3ztMvu1681w5EfoGyP","pairName":"BOT/USDC","token0Symbol":"BOT","token1Symbol":"USDC","publishAt":"1782998333000","age":"8746646","liquidityUsd":106276.88453435,"volume24h":59832.32058312,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"GtmPDVPVepVJjENBNharAsBRLwifdD9PktYVj5f1VCWe","pairName":"CLANKER/BOT","token0Symbol":"CLANKER","token1Symbol":"BOT","publishAt":"1785811271000","age":"5933708","liquidityUsd":62631.20776675,"volume24h":1018.11870958,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"6fTztHYyqE7HYLrdrJtGd7N44FAS6yLv7jMcuWyB8uen","pairName":"BOT/wSOL","token0Symbol":"BOT","token1Symbol":"wSOL","publishAt":"1783003972000","age":"8741007","liquidityUsd":38964.01007585,"volume24h":5279.04127315,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"EAMCdU5qK2ZfcrW8JGjjHNJ5r5Gth5tePbK6nU4maxxR","pairName":"RO/BOT","token0Symbol":"RO","token1Symbol":"BOT","publishAt":"1790829384000","age":"915595","liquidityUsd":37981.87768075,"volume24h":0E-8,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"DJz6yAejobeHqb16XxacG5H7fCiXpC6UeVF7WBentAx8","pairName":"XYN/BOT","token0Symbol":"XYN","token1Symbol":"BOT","publishAt":"1790641795000","age":"1103184","liquidityUsd":24459.38816539,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"DHkwkct7C9stFJxMeUg1yB1ncRnQt6NqBHoCNLQVvjEG","pairName":"RO/BOT","token0Symbol":"RO","token1Symbol":"BOT","publishAt":"1790443570000","age":"1301409","liquidityUsd":24441.84867878,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"3ymQbctwmbCh7tqoYMYxgaP28eVRxnRrdWYoRZi2eghv","pairName":"Terminator/BOT","token0Symbol":"Terminator","token1Symbol":"BOT","publishAt":"1789936614000","age":"1808365","liquidityUsd":18879.21237523,"volume24h":0E-8,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"CSESJTV7t2rGzgsYRPEDT8h8x4drpRE3fPH3RyCNqQNH","pairName":"x17z/BOT","token0Symbol":"x17z","token1Symbol":"BOT","publishAt":"1791424872000","age":"320107","liquidityUsd":18636.65113545,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"GAJxqYQG7KCqyeEBHnZXeJ3JSgDmiq3ahR66i63Ag9AE","pairName":"XYN/BOT","token0Symbol":"XYN","token1Symbol":"BOT","publishAt":"1790659332000","age":"1085647","liquidityUsd":10735.02418535,"volume24h":279.27281738,"exchangeId":12062,"exchangeName":"PumpSwap","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"At3P9qp8d8LnrJAqm9eGizH5jc1uYpG5m3jMyyeKxrWy","pairName":"BOT/GROK","token0Symbol":"BOT","token1Symbol":"GROK","publishAt":"1789202416000","age":"2542563","liquidityUsd":9516.54777750,"volume24h":964.14557080,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":106276.88453435,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":2080,"volumeMcRank":1855,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":62345.97407700,"volume24hReported":62345.9741,"volume7d":474204.93026491,"volume7dReported":474204.9303,"volume30d":1750888.83584498,"volume30dReported":1750888.8358,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T","contractDecimals":6,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.253456940865477540000000000000,"priceChangePercentage24h":6.33348965,"priceChangePercentage7d":11.65051932},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.706464293441041000000000000000,"priceChangePercentage24h":2.53171542,"priceChangePercentage7d":-14.40786362},{"id":1414,"name":"Firo","slug":"firo","price":0.936996619911585200000000000000,"priceChangePercentage24h":-2.23658646,"priceChangePercentage7d":-16.02231099},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.261609851558536000000000000000,"priceChangePercentage24h":1.51247495,"priceChangePercentage7d":-6.57689208},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009270114046094370000000000000,"priceChangePercentage24h":8.97673616,"priceChangePercentage7d":9.62991510},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.72771223},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2409.183706049486000000000000000000,"priceChangePercentage24h":0.02424129,"priceChangePercentage7d":-8.47559140},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099898642929471340000000000,"priceChangePercentage24h":-0.00067387,"priceChangePercentage7d":-21.26613972},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BOT","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791694185472},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":58879.30277700000000,"sourceValue":58879.30277700000000,"lastUpdate":1791737997978},"totalSupply":{"sourceType":"contracts","value":58879.30277700000000,"sourceValue":58879.30277700000000,"lastUpdate":1791737997978},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T","decimals":6,"lastKnownBalance":58879.30277700,"lastUpdate":1791737998000,"explorerUrl":"https://solscan.io/token/BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"}}]}},"status":{"timestamp":"2026-10-11T18:56:19.404Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}