{"data":{"id":40816,"name":"RoboStrategy Inc tokenized stock (Backpack)","symbol":"BOT","slug":"robostrategy-inc-tokenized-stock-backpack","category":"token","description":"","dateAdded":"2026-06-13T13:02:26.000Z","actualTimeStart":"2026-07-02T13:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T14:26:00.000Z","watchCount":"79","watchListRanking":7000,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://backpack.exchange/stocks/BOT"],"technical_doc":[],"explorer":["https://solscan.io/token/BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"],"source_code":[],"message_board":[],"chat":["https://discord.com/invite/backpack"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/Backpack"]},"volume":59667.56192948,"volumeChangePercentage24h":-44.5823,"cexVolume":0E-8,"dexVolume":59667.56192948,"statistics":{"price":28.199742446855463000000000000000,"priceChangePercentage1h":0.45875832,"priceChangePercentage24h":1.37437116,"priceChangePercentage7d":-3.21626880,"priceChangePercentage30d":3.36857547,"priceChangePercentage60d":-15.03963564,"priceChangePercentage90d":-13.07503752,"priceChangePercentage1y":-26.06353431,"priceChangePercentageAll":-26.06353430636300,"marketCap":1660381.17,"marketCapChangePercentage24h":1.3744,"fullyDilutedMarketCap":1660381.17,"fullyDilutedMarketCapChangePercentage24h":1.37,"mintedMarketCap":1660381.17000000,"circulatingSupply":58879.30277700,"totalSupply":58879.30277700,"marketCapDominance":0E-8,"rank":1733,"low24h":27.840322884425845000,"high24h":28.278488480080124000,"low7d":26.863394525560036000,"high7d":34.588858492205370000,"low30d":25.962443891390077000,"high30d":34.588858492205370000,"low90d":23.835802054254703000,"high90d":37.847681237955770000,"low52w":23.835802054254703000,"high52w":40.555834743478907568,"lowAllTime":23.835802054254703000,"highAllTime":40.555834743478907568,"lowAllTimeChangePercentage":18.3100,"highAllTimeChangePercentage":-30.4700,"lowAllTimeTimestamp":"2026-07-24T14:44:00.000Z","highAllTimeTimestamp":"2026-07-02T13:58:00.000Z","lowYesterday":27.664955612501757,"highYesterday":28.278488480080124,"openYesterday":27.6807716236962,"closeYesterday":28.09479146286587,"priceChangePercentageYesterday":1.5000,"volumeYesterday":73930.02,"turnover":0.03593606,"liquidityMcapRatio":0.06431566,"totalOnchainLiquidity":106788.51559755,"topLiquidityPools":[{"poolAddress":"cPK91ascbHz3pXHVqLbhBbbQs3ztMvu1681w5EfoGyP","pairName":"BOT/USDC","token0Symbol":"BOT","token1Symbol":"USDC","publishAt":"1782998333000","age":"8730491","liquidityUsd":106788.51559755,"volume24h":59667.56192948,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"GtmPDVPVepVJjENBNharAsBRLwifdD9PktYVj5f1VCWe","pairName":"CLANKER/BOT","token0Symbol":"CLANKER","token1Symbol":"BOT","publishAt":"1785811271000","age":"5917553","liquidityUsd":65016.55013772,"volume24h":803.02641531,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"6fTztHYyqE7HYLrdrJtGd7N44FAS6yLv7jMcuWyB8uen","pairName":"BOT/wSOL","token0Symbol":"BOT","token1Symbol":"wSOL","publishAt":"1783003972000","age":"8724852","liquidityUsd":38510.41671842,"volume24h":3214.51514391,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"EAMCdU5qK2ZfcrW8JGjjHNJ5r5Gth5tePbK6nU4maxxR","pairName":"RO/BOT","token0Symbol":"RO","token1Symbol":"BOT","publishAt":"1790829384000","age":"899440","liquidityUsd":37981.87768075,"volume24h":0.32922660,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"DJz6yAejobeHqb16XxacG5H7fCiXpC6UeVF7WBentAx8","pairName":"XYN/BOT","token0Symbol":"XYN","token1Symbol":"BOT","publishAt":"1790641795000","age":"1087029","liquidityUsd":24459.38816539,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"DHkwkct7C9stFJxMeUg1yB1ncRnQt6NqBHoCNLQVvjEG","pairName":"RO/BOT","token0Symbol":"RO","token1Symbol":"BOT","publishAt":"1790443570000","age":"1285254","liquidityUsd":24441.84867878,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"3ymQbctwmbCh7tqoYMYxgaP28eVRxnRrdWYoRZi2eghv","pairName":"Terminator/BOT","token0Symbol":"Terminator","token1Symbol":"BOT","publishAt":"1789936614000","age":"1792210","liquidityUsd":18879.21237523,"volume24h":0E-8,"exchangeId":12590,"exchangeName":"Raydium LaunchLab","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"CSESJTV7t2rGzgsYRPEDT8h8x4drpRE3fPH3RyCNqQNH","pairName":"x17z/BOT","token0Symbol":"x17z","token1Symbol":"BOT","publishAt":"1791424872000","age":"303952","liquidityUsd":18636.65113545,"volume24h":0E-8,"exchangeId":10979,"exchangeName":"pump.fun","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"GAJxqYQG7KCqyeEBHnZXeJ3JSgDmiq3ahR66i63Ag9AE","pairName":"XYN/BOT","token0Symbol":"XYN","token1Symbol":"BOT","publishAt":"1790659332000","age":"1069492","liquidityUsd":10980.57856614,"volume24h":281.52808027,"exchangeId":12062,"exchangeName":"PumpSwap","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},{"poolAddress":"At3P9qp8d8LnrJAqm9eGizH5jc1uYpG5m3jMyyeKxrWy","pairName":"BOT/GROK","token0Symbol":"BOT","token1Symbol":"GROK","publishAt":"1789202416000","age":"2526408","liquidityUsd":10076.24186472,"volume24h":1258.27406152,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":106788.51559755,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":2078,"volumeMcRank":1840,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":59667.56192948,"volume24hReported":59667.5619,"volume7d":413175.86440155,"volume7dReported":413175.8644,"volume30d":1846982.82950000,"volume30dReported":1846982.8295,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T","contractDecimals":6,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.249302519599469840000000000000,"priceChangePercentage24h":6.10333672,"priceChangePercentage7d":9.71148917},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.536108878823775000000000000000,"priceChangePercentage24h":-0.71439770,"priceChangePercentage7d":-16.23100124},{"id":1414,"name":"Firo","slug":"firo","price":0.963089617562974300000000000000,"priceChangePercentage24h":-1.19376432,"priceChangePercentage7d":-12.09638982},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.987464802591894000000000000000,"priceChangePercentage24h":-0.97532014,"priceChangePercentage7d":-7.99285999},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008788751825289350000000000000,"priceChangePercentage24h":9.28900280,"priceChangePercentage7d":3.52234720},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.93890838},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2398.219246301860000000000000000000,"priceChangePercentage24h":0.07166674,"priceChangePercentage7d":-9.65229674},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099894649354033670000000000,"priceChangePercentage24h":-0.01693108,"priceChangePercentage7d":-21.19711089},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BOT","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791694185472},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":58879.30277700000000,"sourceValue":58879.30277700000000,"lastUpdate":1791723580978},"totalSupply":{"sourceType":"contracts","value":58879.30277700000000,"sourceValue":58879.30277700000000,"lastUpdate":1791723580978},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T","decimals":6,"lastKnownBalance":58879.30277700,"lastUpdate":1791723581000,"explorerUrl":"https://solscan.io/token/BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T"}}]}},"status":{"timestamp":"2026-10-11T14:27:04.353Z","error_code":"0","error_message":"SUCCESS","elapsed":"17","credit_count":0}}