{"data":{"id":40790,"name":"State Street SPDR S&P 500 ETF Tokenized bStocks","symbol":"SPYB","slug":"state-street-spdr-sp-500-etf-tokenized-bstocks","category":"token","description":"SPYB is a tokenized bStocks that gives you economic exposure to State Street SPDR S&P 500 ETF, and the right to convert to the underlying security on the Binance.com platform subject to applicable laws. Each token is fully backed by the corresponding underlying equity maintained by the Issuer at a US-regulated broker-dealer. You get the price movements, dividends, and the right to convert the token at 1:1 to the underlying share — tradeable 24/7.","dateAdded":"2026-07-06T06:10:03.000Z","actualTimeStart":"2026-07-07T13:35:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T01:51:00.000Z","watchCount":"199","watchListRanking":6214,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"binance-listing","name":"Binance Listing","category":"CATEGORY","status":0,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"bstocks","name":"bStocks","category":"CATEGORY","status":1,"priority":3}],"urls":{"website":["https://www.bstocks.finance/"],"technical_doc":[],"explorer":["https://bscscan.com/address/0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":[]},"volume":1725223.60158508,"volumeChangePercentage24h":-48.0760,"cexVolume":1537344.81705421,"dexVolume":187878.78453087,"statistics":{"price":777.73494296639173303040,"priceChangePercentage1h":0.00244151,"priceChangePercentage24h":-0.07957944,"priceChangePercentage7d":1.00121204,"priceChangePercentage30d":2.68355152,"priceChangePercentage60d":1.07977610,"priceChangePercentage90d":3.56751103,"priceChangePercentage1y":3.66918198,"priceChangePercentageAll":3.66918198395800,"marketCap":16299816.89,"marketCapChangePercentage24h":-0.1390,"uim":1.001729792036835231,"uimAt":"2026-09-18T00:00:00.000Z","fullyDilutedMarketCap":16299816.89,"fullyDilutedMarketCapChangePercentage24h":-0.08,"mintedMarketCap":16299816.89000000,"circulatingSupply":20958.06166167510704954252074512,"totalSupply":20958.06166167510704954252074512,"marketCapDominance":0E-8,"rank":791,"low24h":777.54818052523168159575,"high24h":779.18187594286871884173,"low7d":767.16716748967422161874,"high7d":780.61409138575525127434,"low30d":748.66014232850092843883,"high30d":780.61409138575525127434,"low90d":726.73973453749259560949,"high90d":780.61409138575525127434,"low52w":726.73973453749259560949,"high52w":780.61409138575525127434,"lowAllTime":726.73973453749259560949,"highAllTime":780.61409138575525127434,"lowAllTimeChangePercentage":7.0200,"highAllTimeChangePercentage":-0.3700,"lowAllTimeTimestamp":"2026-07-29T21:55:00.000Z","highAllTimeTimestamp":"2026-10-06T15:43:00.000Z","lowYesterday":777.54818052523168159575,"highYesterday":779.18187594286871884173,"openYesterday":777.66387629648052982761,"closeYesterday":777.65219071578376488710,"priceChangePercentageYesterday":0.0000,"volumeYesterday":1752122.25,"turnover":0.10584313,"liquidityMcapRatio":0.05077600,"totalOnchainLiquidity":827639.50838151,"topLiquidityPools":[{"poolAddress":"0xc077bada0c05e160e1a51d0779d67969b684b50c","pairName":"USDT/SPYB","token0Symbol":"USDT","token1Symbol":"SPYB","volume24h":23372.72472757,"exchangeId":34295,"exchangeName":"Bebop (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0xdc20ef670a01159251314722d3873d59e46618d5","pairName":"SPYB/USDC","token0Symbol":"SPYB","token1Symbol":"USDC","volume24h":9809.89281957,"exchangeId":34295,"exchangeName":"Bebop (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0xe724b1a06bd1c4e80692a954942181843509599a","pairName":"SNDKB/SPYB","token0Symbol":"SNDKB","token1Symbol":"SPYB","volume24h":0E-8,"exchangeId":34295,"exchangeName":"Bebop (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0xafa6aedaeda1714e6558e296f9e2d8b181da2d43","pairName":"USDT/SPYB","token0Symbol":"USDT","token1Symbol":"SPYB","volume24h":0E-8,"exchangeId":33933,"exchangeName":"Neptune","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0xccceb1d05deb001ce0580a47ef804fdbccbcab54","pairName":"SPYB/WBNB","token0Symbol":"SPYB","token1Symbol":"WBNB","volume24h":0E-8,"exchangeId":33933,"exchangeName":"Neptune","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0xcc9d128a4cb460dc0ae77ce2cd9f2746849db2bef0dbec94cf740b6c359c1d87","pairName":"USDT/SPYB","token0Symbol":"USDT","token1Symbol":"SPYB","publishAt":"1785748093000","age":"5935420","liquidityUsd":603627.71030287,"volume24h":4053.15666032,"exchangeId":11953,"exchangeName":"Uniswap v4 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0xc0a20487d3b6b398dea0ffb77821544b4e7f7ce9","pairName":"金龙/SPYB","token0Symbol":"金龙","token1Symbol":"SPYB","publishAt":"1785876908000","age":"5806605","liquidityUsd":513789.64497286,"volume24h":0E-8,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0x7aa6d92fc369a8c1edc631a3aac44efb0808ddbf","pairName":"USDT/SPYB","token0Symbol":"USDT","token1Symbol":"SPYB","publishAt":"1783475229000","age":"8208284","liquidityUsd":224011.79807864,"volume24h":182001.29576951,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0x20cf5d25c9cd179d3b4ea7c52d994d9de48477df","pairName":"SPYB/NIUMA","token0Symbol":"SPYB","token1Symbol":"NIUMA","publishAt":"1788429925000","age":"3253588","liquidityUsd":109262.88146471,"volume24h":4860.99972687,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},{"poolAddress":"0x44ea468b40ec3f9de546fd5da9c3af7a9d23833a","pairName":"SPYB/币有","token0Symbol":"SPYB","token1Symbol":"币有","publishAt":"1785499479000","age":"6184034","liquidityUsd":98309.95570383,"volume24h":11975.36949116,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":827639.50838151,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":750,"volumeMcRank":1193,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":1725223.60158508,"volume24hReported":1725223.6016,"volume7d":260908826.28158330,"volume7dReported":260908826.2897,"volume30d":1117152623.68724987,"volume30dReported":1117152623.7257,"selfReportedMarketCap":0E-38},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x7138b48df7d98d7e3cc221bfe7192d0a178182d8","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.243149545210212620000000000000,"priceChangePercentage24h":2.54969534,"priceChangePercentage7d":8.42242398},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.624431710912072000000000000000,"priceChangePercentage24h":3.48279195,"priceChangePercentage7d":-15.73533438},{"id":1414,"name":"Firo","slug":"firo","price":0.975690424213285200000000000000,"priceChangePercentage24h":6.12297362,"priceChangePercentage7d":-11.50231598},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.057941577861671000000000000000,"priceChangePercentage24h":1.74905199,"priceChangePercentage7d":-7.28253067},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008729163679389978000000000000,"priceChangePercentage24h":8.27515843,"priceChangePercentage7d":4.47711034},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.39918896},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2408.944901185278500000000000000000,"priceChangePercentage24h":0.77250127,"priceChangePercentage7d":-8.64187905},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099901263260494830000000000,"priceChangePercentage24h":-0.00811167,"priceChangePercentage7d":-21.02751823},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"SPYB","supportWalletInfos":[{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":false,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":40092,"symbol":"O"},{"id":39841,"symbol":"GENIUS"},{"id":39552,"symbol":"UP"},{"id":39970,"symbol":"ARX"},{"id":39545,"symbol":"BILL"},{"id":3681,"symbol":"CENT"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791608025226},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":20958.06166167510704954252074512000000,"sourceValue":20958.06166167510704954252074512000000,"lastUpdate":1791681742893},"totalSupply":{"sourceType":"contracts","value":20958.06166167510704954252074512000000,"sourceValue":20958.06166167510704954252074512000000,"lastUpdate":1791681742893},"maxSupply":{"sourceType":"contracts","value":0E-18},"contracts":[{"address":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8","decimals":18,"lastKnownBalance":20958.06166167510704954252074512,"lastUpdate":1791681743000,"explorerUrl":"https://bscscan.com/token/0x7138b48df7d98d7e3cc221bfe7192d0a178182d8","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8"}}]}},"status":{"timestamp":"2026-10-11T01:52:01.835Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}