{"data":{"id":40762,"name":"Costco Tokenized Stock (Robinhood)","symbol":"COST","slug":"costco-tokenized-stock-robinhood","category":"token","description":"Costco Tokenized Stock (Robinhood) (COST) is a cryptocurrency and operates on the Robinhood Chain platform. Costco Tokenized Stock (Robinhood) has a current supply of 880.061817. The last known price of Costco Tokenized Stock (Robinhood) is 950.05987571 USD and is up 0.33 over the last 24 hours. It is currently trading on 16 active market(s) with $178,674.50 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:56.000Z","actualTimeStart":"2026-07-22T22:35:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T14:22:00.000Z","watchCount":"31","watchListRanking":7480,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0x4EA005168D7F09a7A0Ba9D1DEf21a479950E44C2"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":179277.52665738,"volumeChangePercentage24h":38.9086,"cexVolume":0E-8,"dexVolume":179277.52665738,"statistics":{"price":949.50980170139033383939,"priceChangePercentage1h":0.05209569,"priceChangePercentage24h":0.33495812,"priceChangePercentage7d":3.22915430,"priceChangePercentage30d":5.00405588,"priceChangePercentage60d":-0.69386787,"priceChangePercentage90d":3.60915239,"priceChangePercentage1y":3.60915239,"priceChangePercentageAll":3.60915239389400,"marketCap":836138.76,"marketCapChangePercentage24h":-1.1781,"uim":1.000612040296259656,"uimAt":"2026-08-10T15:10:24.000Z","fullyDilutedMarketCap":836138.76,"fullyDilutedMarketCapChangePercentage24h":0.33,"mintedMarketCap":836138.76000000,"circulatingSupply":880.60045029520349116315495200,"totalSupply":880.60045029520349116315495200,"marketCapDominance":0E-8,"rank":2079,"low24h":939.59698695329317631095,"high24h":951.31579301230915671853,"low7d":914.61296105629338498098,"high7d":952.44313090002586385028,"low30d":866.15349287984238542265,"high30d":952.44313090002586385028,"low90d":569.86422421316949271158,"high90d":8671.02874707033307956881,"low52w":569.86422421316949271158,"high52w":8671.02874707033307956881,"lowAllTime":569.86422421316949271158,"highAllTime":8671.02874707033307956881,"lowAllTimeChangePercentage":66.6200,"highAllTimeChangePercentage":-89.0500,"lowAllTimeTimestamp":"2026-07-23T07:07:00.000Z","highAllTimeTimestamp":"2026-07-23T00:03:00.000Z","lowYesterday":939.59698695329317631095,"highYesterday":949.62860891719947222945,"openYesterday":942.54196900123102706033,"closeYesterday":944.97437171457353012365,"priceChangePercentageYesterday":0.2600,"volumeYesterday":95972.75,"turnover":0.21441121,"liquidityMcapRatio":0.85062482,"totalOnchainLiquidity":711240.38115766,"topLiquidityPools":[{"poolAddress":"0x86a9bb9ae10fa30e41f6fbe6dd668c978a0ef0e5","pairName":"COST/USDG","token0Symbol":"COST","token1Symbol":"USDG","volume24h":432.81473583,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0x0a2121a50a09ed0796ae81f9c53ff9398355a398","pairName":"COST/USDG","token0Symbol":"COST","token1Symbol":"USDG","publishAt":"1784764309000","age":"7050751","liquidityUsd":589446.63322005,"volume24h":106216.01232794,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0x264ad13bfc0585208b7d8b1712df51b096a5f55c","pairName":"HOTDOG/COST","token0Symbol":"HOTDOG","token1Symbol":"COST","publishAt":"1785376265000","age":"6438795","liquidityUsd":136356.72921999,"volume24h":23586.83603427,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0xd0f36f913c83d95ab0e5f2cd2b991fc74bad741745ba9e7aeb6df8394c761f7b","pairName":"COST/USDG","token0Symbol":"COST","token1Symbol":"USDG","publishAt":"1788691257000","age":"3123803","liquidityUsd":53886.97900721,"volume24h":14577.50874965,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0x6d16129c968395aa5b2b47527bc6ccd78bed27748271891b73baa323fdbca250","pairName":"HOTDOG/COST","token0Symbol":"HOTDOG","token1Symbol":"COST","publishAt":"1788379574000","age":"3435486","liquidityUsd":49636.26885532,"volume24h":40271.44321903,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0x60e5a65900e41e0ccbf3d2aba38c033fcddf6a8df376311af8ed10e3a82505bb","pairName":"ETH/COST","token0Symbol":"ETH","token1Symbol":"COST","publishAt":"1784810812000","age":"7004248","liquidityUsd":37689.32381715,"volume24h":18.18837201,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0xc478a811a0002be4321a142d5446247456b1cb05","pairName":"WETH/COST","token0Symbol":"WETH","token1Symbol":"COST","publishAt":"1787899832000","age":"3915228","liquidityUsd":37211.72152220,"volume24h":15233.90625931,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0xc99a260beb97e26967d9507bafbfa929bedb074f","pairName":"COST/USDG","token0Symbol":"COST","token1Symbol":"USDG","publishAt":"1789550251000","age":"2264809","liquidityUsd":30649.76144170,"volume24h":26993.51917447,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0x096ca74a297f13fa25747b622c0b4d6301535c43e55d2dcd67e4d27319826a32","pairName":"COST/USDG","token0Symbol":"COST","token1Symbol":"USDG","publishAt":"1788019436000","age":"3795624","liquidityUsd":27125.68711481,"volume24h":1267.21795530,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},{"poolAddress":"0x0c3e58a5b53ca2d43b9ad4b5a020cb80def8191dd680600fa6f2c7717c957f2c","pairName":"COST/HOTDOG","token0Symbol":"COST","token1Symbol":"HOTDOG","publishAt":"1785474293000","age":"6340767","liquidityUsd":25342.03955313,"volume24h":85.20911245,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":711240.38115766,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":1752,"volumeMcRank":948,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":179277.52665738,"volume24hReported":179277.5267,"volume7d":1165483.37939243,"volume7dReported":1165483.3794,"volume30d":5078499.90020046,"volume30dReported":5078499.9001,"selfReportedMarketCap":0E-38},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0x4EA005168D7F09a7A0Ba9D1DEf21a479950E44C2","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x4EA005168D7F09a7A0Ba9D1DEf21a479950E44C2","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240744563287839140000000000000,"priceChangePercentage24h":-3.50294663,"priceChangePercentage7d":3.23748891},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.502939350150987000000000000000,"priceChangePercentage24h":-0.43430300,"priceChangePercentage7d":-16.87094576},{"id":1414,"name":"Firo","slug":"firo","price":1.046251609872125500000000000000,"priceChangePercentage24h":8.93134034,"priceChangePercentage7d":-6.42502240},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.116245894801630000000000000000,"priceChangePercentage24h":1.04235619,"priceChangePercentage7d":-6.68562036},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008592111632748266000000000000,"priceChangePercentage24h":-2.39626508,"priceChangePercentage7d":2.77135853},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.34443776},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2375.809108309743000000000000000000,"priceChangePercentage24h":-0.93085834,"priceChangePercentage7d":-7.61242687},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099888624582035850000000000,"priceChangePercentage24h":0.00051069,"priceChangePercentage7d":-21.70775738},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"COST","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791780362255},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":880.60045029520349116315495200000000,"sourceValue":880.60045029520349116315495200000000,"lastUpdate":1791809963052},"totalSupply":{"sourceType":"contracts","value":880.60045029520349116315495200000000,"sourceValue":880.60045029520349116315495200000000,"lastUpdate":1791809963052},"maxSupply":{"sourceType":"contracts","value":0E-18},"contracts":[{"address":"0x4EA005168D7F09a7A0Ba9D1DEf21a479950E44C2","decimals":18,"lastKnownBalance":880.60045029520349116315495200,"lastUpdate":1791809963000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x4EA005168D7F09a7A0Ba9D1DEf21a479950E44C2","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0x4EA005168D7F09a7A0Ba9D1DEf21a479950E44C2"}}]}},"status":{"timestamp":"2026-10-12T14:25:10.538Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}