{"data":{"id":40761,"name":"Penguin Solutions Tokenized Stock (Robinhood)","symbol":"PENG","slug":"penguin-solutions-tokenized-stock-robinhood","category":"token","description":"Penguin Solutions Tokenized Stock (Robinhood) (PENG) is a cryptocurrency and operates on the Robinhood Chain platform. Penguin Solutions Tokenized Stock (Robinhood) has a current supply of 2,021.34336. The last known price of Penguin Solutions Tokenized Stock (Robinhood) is 56.02992531 USD and is up 1.95 over the last 24 hours. It is currently trading on 20 active market(s) with $22,081.35 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:56.000Z","actualTimeStart":"2026-07-28T02:35:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T16:37:00.000Z","watchCount":"7","watchListRanking":7922,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0x9b23573b156B52565012F5cE02CDF60AFBaa70Be"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":19067.95837520,"volumeChangePercentage24h":-9.5153,"cexVolume":0E-8,"dexVolume":19067.95837520,"statistics":{"price":56.084731736935026000000000000000,"priceChangePercentage1h":0.06143406,"priceChangePercentage24h":2.04249969,"priceChangePercentage7d":20.73728288,"priceChangePercentage30d":-5.37441617,"priceChangePercentage60d":-5.71042293,"priceChangePercentage90d":-5.71042293,"priceChangePercentage1y":-5.71042293,"priceChangePercentageAll":-5.71042292939500,"marketCap":113366.50,"marketCapChangePercentage24h":-17.0481,"uim":1,"uimAt":"2026-06-09T21:13:16.000Z","fullyDilutedMarketCap":113366.50,"fullyDilutedMarketCapChangePercentage24h":2.04,"mintedMarketCap":113366.50000000,"circulatingSupply":2021.34336000,"totalSupply":2021.34336000,"marketCapDominance":0E-8,"rank":3041,"low24h":54.270591827517620000,"high24h":57.140413301493350000,"low7d":46.925764420529330000,"high7d":57.140413301493350000,"low30d":40.629486686592320000,"high30d":150.585412068840300000,"low90d":40.629486686592320000,"high90d":150.585412068840300000,"low52w":40.629486686592320000,"high52w":150.585412068840300000,"lowAllTime":40.629486686592320000,"highAllTime":150.585412068840300000,"lowAllTimeChangePercentage":38.0400,"highAllTimeChangePercentage":-62.7600,"lowAllTimeTimestamp":"2026-08-31T20:25:00.000Z","highAllTimeTimestamp":"2026-09-01T17:32:00.000Z","lowYesterday":52.321439563272236,"highYesterday":55.720230479635994,"openYesterday":52.321473307060856,"closeYesterday":55.4573452730428,"priceChangePercentageYesterday":5.9900,"volumeYesterday":28468.92,"turnover":0.16819747,"liquidityMcapRatio":0.71847860,"totalOnchainLiquidity":81451.40401735,"topLiquidityPools":[{"poolAddress":"0x37b87fe3a35891afd35e7c44f353c6e8d371ca0d","pairName":"USDG/PENG","token0Symbol":"USDG","token1Symbol":"PENG","volume24h":4282.59726788,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0x9b977d504d94cf1efbee30531392545fa55349ab","pairName":"USDG/PENG","token0Symbol":"USDG","token1Symbol":"PENG","publishAt":"1785854987000","age":"4240178","liquidityUsd":68498.68052388,"volume24h":19414.80432984,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0x2a1e2bf3313729529dc2a7193354c36c402af54594a38169b5e733ac9921fd00","pairName":"USDG/PENG","token0Symbol":"USDG","token1Symbol":"PENG","publishAt":"1785209149000","age":"4886016","liquidityUsd":39321.44070348,"volume24h":196.75304461,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0xba07c20c0a900a626ffdab053c218c2ff31c1a752a5c4fcfc1d1098f17a87d6c","pairName":"USDG/PENG","token0Symbol":"USDG","token1Symbol":"PENG","publishAt":"1788482545000","age":"1612620","liquidityUsd":30649.65610806,"volume24h":1658.01092804,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0xe98147770e2e249921ea1ff5d561dfd21026eb606bd08d2bca58e49923ef2b7f","pairName":"ETH/PENG","token0Symbol":"ETH","token1Symbol":"PENG","publishAt":"1785213347000","age":"4881818","liquidityUsd":24901.74473743,"volume24h":15.91128897,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0x1cd650500fa6f07646361f5f508aa6fbf7ddad36","pairName":"USDG/PENG","token0Symbol":"USDG","token1Symbol":"PENG","publishAt":"1788514467000","age":"1580698","liquidityUsd":12950.32807061,"volume24h":11813.56415025,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0xa03e450a11c2f8f8a67243454e42ec216c9f3d1117ab879fbfb3d888a947951e","pairName":"PENG/CHANG","token0Symbol":"PENG","token1Symbol":"CHANG","publishAt":"1788480044000","age":"1615121","liquidityUsd":9999.78534248,"volume24h":2159.81410315,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0x864f2752e512d839a27e58d5e0482dd127ab9bc987069714197b74820cc57e7e","pairName":"NOOT/PENG","token0Symbol":"NOOT","token1Symbol":"PENG","publishAt":"1788283731000","age":"1811434","liquidityUsd":2879.68526891,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0x9d1967295312965506afdf67cb74b81431bae0d1051bdeddb7c83b67a4714292","pairName":"CHANG/PENG","token0Symbol":"CHANG","token1Symbol":"PENG","publishAt":"1789674232000","age":"420933","liquidityUsd":2193.37774661,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},{"poolAddress":"0xa21faebd7e7810347af0a72ca1f3a47ea0f57e1f489557e7ff7772f451cca13d","pairName":"QQ/PENG","token0Symbol":"QQ","token1Symbol":"PENG","publishAt":"1789683557000","age":"411608","liquidityUsd":43.95827515,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":81451.40401735,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":2910,"volumeMcRank":1271,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":19067.95837520,"volume24hReported":19067.9584,"volume7d":132570.60825864,"volume7dReported":132570.6083,"volume30d":576749.61749866,"volume30dReported":576749.6175,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0x9b23573b156B52565012F5cE02CDF60AFBaa70Be","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x9b23573b156B52565012F5cE02CDF60AFBaa70Be","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.217825134000459050000000000000,"priceChangePercentage24h":2.08736058,"priceChangePercentage7d":18.73868296},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.222201080559770000000000000000,"priceChangePercentage24h":3.37042710,"priceChangePercentage7d":43.85393874},{"id":1414,"name":"Firo","slug":"firo","price":1.256216716799656000000000000000,"priceChangePercentage24h":-8.93334251,"priceChangePercentage7d":25.18964060},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.931884547974244000000000000000,"priceChangePercentage24h":-0.43353489,"priceChangePercentage7d":14.77373595},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007640463033724163000000000000,"priceChangePercentage24h":-1.49149005,"priceChangePercentage7d":14.84717991},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019702673314799798000000000000,"priceChangePercentage24h":2.26646995,"priceChangePercentage7d":71.53550368},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2330.607546981102600000000000000000,"priceChangePercentage24h":2.02096673,"priceChangePercentage7d":11.15385038},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019999738852425672000000000,"priceChangePercentage24h":-74.56306059,"priceChangePercentage7d":-67.78965629},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0x9b23573b156b52565012f5ce02cdf60afbaa70be"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"PENG","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1790048795767},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":2021.34336000000000,"sourceValue":2021.34336000000000,"lastUpdate":1790089240571},"totalSupply":{"sourceType":"contracts","value":2021.34336000000000,"sourceValue":2021.34336000000000,"lastUpdate":1790089240571},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x9b23573b156B52565012F5cE02CDF60AFBaa70Be","decimals":18,"lastKnownBalance":2021.34336000,"lastUpdate":1790089241000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x9b23573b156B52565012F5cE02CDF60AFBaa70Be","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0x9b23573b156B52565012F5cE02CDF60AFBaa70Be"}}]}},"status":{"timestamp":"2026-09-22T16:39:25.129Z","error_code":"0","error_message":"SUCCESS","elapsed":"24","credit_count":0}}