{"data":{"id":40753,"name":"Take-Two Interactive Software Tokenized Stock (Robinhood)","symbol":"TTWO","slug":"take-two-interactive-software-tokenized-stock-robinhood","category":"token","description":"Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) is a cryptocurrency and operates on the Robinhood Chain platform. Take-Two Interactive Software Tokenized Stock (Robinhood) has a current supply of 5,387.02709. The last known price of Take-Two Interactive Software Tokenized Stock (Robinhood) is 211.92300032 USD and is down -0.44 over the last 24 hours. It is currently trading on 54 active market(s) with $10,194.11 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:52.000Z","actualTimeStart":"2026-07-28T02:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T10:39:00.000Z","watchCount":"71","watchListRanking":7070,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0x5e81213613b6B86EaB4c6c50d718d34359459786"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":10194.17484162,"volumeChangePercentage24h":-20.8117,"cexVolume":0E-8,"dexVolume":10194.17484162,"statistics":{"price":211.923000321263370000000000000000,"priceChangePercentage1h":-0.00770520,"priceChangePercentage24h":-0.43966970,"priceChangePercentage7d":4.04169395,"priceChangePercentage30d":-2.55607323,"priceChangePercentage60d":-15.06631077,"priceChangePercentage90d":-60.34103347,"priceChangePercentage1y":-60.34103347,"priceChangePercentageAll":-60.34103347055900,"marketCap":1141634.94,"marketCapChangePercentage24h":-0.4397,"uim":1,"uimAt":"2026-06-09T21:12:48.000Z","fullyDilutedMarketCap":1141634.94,"fullyDilutedMarketCapChangePercentage24h":-0.44,"mintedMarketCap":1141634.94000000,"circulatingSupply":5387.02709000,"totalSupply":5387.02709000,"marketCapDominance":0E-8,"rank":1913,"low24h":211.888409748531560000,"high24h":213.964747744676690000,"low7d":200.690341191653370000,"high7d":215.251231882780670000,"low30d":199.885057295939730000,"high30d":224.092903954169880000,"low90d":199.885057295939730000,"high90d":667.928027610149600000,"low52w":199.885057295939730000,"high52w":667.928027610149600000,"lowAllTime":199.885057295939730000,"highAllTime":667.928027610149600000,"lowAllTimeChangePercentage":6.0200,"highAllTimeChangePercentage":-68.2700,"lowAllTimeTimestamp":"2026-09-28T13:45:00.000Z","highAllTimeTimestamp":"2026-08-13T11:43:00.000Z","lowYesterday":212.17325238713383,"highYesterday":214.10298918379414,"openYesterday":213.1155780923402,"closeYesterday":212.17325238713383,"priceChangePercentageYesterday":-0.4400,"volumeYesterday":24595.46,"turnover":0.00892945,"liquidityMcapRatio":0.37141486,"totalOnchainLiquidity":424020.17891999,"topLiquidityPools":[{"poolAddress":"0xb2386675a296fa5541856fb0a49471dfe090bc8a","pairName":"TTWO/USDG","token0Symbol":"TTWO","token1Symbol":"USDG","volume24h":0E-8,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0xc9dad63b6fb9afe1fe888ebc7b023c587c58b9498f5bd17166226c0995dbc4eb","pairName":"TTWO/USDG","token0Symbol":"TTWO","token1Symbol":"USDG","publishAt":"1786719470000","age":"4995802","liquidityUsd":228381.57235163,"volume24h":1778.70878599,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0xd9ab4b7fae6dc2f7020134ec744a8f53ef3e5e24","pairName":"TTWO/USDG","token0Symbol":"TTWO","token1Symbol":"USDG","publishAt":"1787934807000","age":"3780465","liquidityUsd":163358.28722523,"volume24h":9308.73534140,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0xf8b8b1dfecbe59a8306226b62437e4682519215ccad3343ff651b8f74e5cf0a8","pairName":"TTWO/LUCIA","token0Symbol":"TTWO","token1Symbol":"LUCIA","publishAt":"1787980294000","age":"3734978","liquidityUsd":56239.43893952,"volume24h":7512.81075650,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0xd5850279c17e422d8ad108691254df010af9c6f8fcec0b586b89133100096556","pairName":"TTWO/USDG","token0Symbol":"TTWO","token1Symbol":"USDG","publishAt":"1788280882000","age":"3434390","liquidityUsd":32280.31934314,"volume24h":1234.66110784,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0xaf313f02e31e8adbc5aabbdfa5b02377bfa794089b06c60404a63d1a54b042fa","pairName":"TTWO/USDG","token0Symbol":"TTWO","token1Symbol":"USDG","publishAt":"1785211157000","age":"6504115","liquidityUsd":28989.74045276,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0xf425e1582a4935dfd5e0384d86379e6b40fa4fac2d51137456aca636b56d7731","pairName":"TTWO/USDG","token0Symbol":"TTWO","token1Symbol":"USDG","publishAt":"1787666629000","age":"4048643","liquidityUsd":23847.39745378,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0x1c53f59ee583ad0d0534f846515ee0d589561edc93d03c299a881323ca0008f1","pairName":"TTWO/GTAVI","token0Symbol":"TTWO","token1Symbol":"GTAVI","publishAt":"1786690442000","age":"5024830","liquidityUsd":5768.86443831,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0x8e425e2df4c367afcc16bd88f67b8244c48fbbcc58e99da536934f2251834750","pairName":"TTWO/MACCA","token0Symbol":"TTWO","token1Symbol":"MACCA","publishAt":"1790262415000","age":"1452857","liquidityUsd":3645.38959204,"volume24h":27.97066591,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},{"poolAddress":"0xf20a7bd51ea42a67cb802126d3e3e377d1f6fd7116d341250fb39a39f6c115d8","pairName":"TTWO/CJ","token0Symbol":"TTWO","token1Symbol":"CJ","publishAt":"1789915216000","age":"1800056","liquidityUsd":1196.98063013,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":424020.17891999,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":2762,"volumeMcRank":2527,"mcTotalNum":8134,"volumeTotalNum":8134,"volumeMcTotalNum":8134,"volume24h":10194.17484162,"volume24hReported":10194.1748,"volume7d":78938.33390096,"volume7dReported":78938.3340,"volume30d":292081.81538861,"volume30dReported":292081.8154,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0x5e81213613b6B86EaB4c6c50d718d34359459786","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x5e81213613b6B86EaB4c6c50d718d34359459786","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248688643864422660000000000000,"priceChangePercentage24h":5.55183915,"priceChangePercentage7d":8.72634782},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.510671680337009000000000000000,"priceChangePercentage24h":0.50700635,"priceChangePercentage7d":-17.01322356},{"id":1414,"name":"Firo","slug":"firo","price":0.972969583443070700000000000000,"priceChangePercentage24h":-0.92560353,"priceChangePercentage7d":-13.22186647},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.843151967751243000000000000000,"priceChangePercentage24h":-0.44322997,"priceChangePercentage7d":-8.83475104},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008508020977030469000000000000,"priceChangePercentage24h":5.64657691,"priceChangePercentage7d":0.26665298},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.76722136},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2388.282826587157600000000000000000,"priceChangePercentage24h":-0.67227730,"priceChangePercentage7d":-10.18574042},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099899404457451090000000000,"priceChangePercentage24h":-0.00609310,"priceChangePercentage7d":-21.25746461},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0x5e81213613b6b86eab4c6c50d718d34359459786"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"TTWO","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":5266,"symbol":"MLK"},{"id":39429,"symbol":"IMU"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791694174050},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":5387.02709000000000,"sourceValue":5387.02709000000000,"lastUpdate":1791709141548},"totalSupply":{"sourceType":"contracts","value":5387.02709000000000,"sourceValue":5387.02709000000000,"lastUpdate":1791709141548},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x5e81213613b6B86EaB4c6c50d718d34359459786","decimals":18,"lastKnownBalance":5387.02709000,"lastUpdate":1791709142000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x5e81213613b6B86EaB4c6c50d718d34359459786","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0x5e81213613b6B86EaB4c6c50d718d34359459786"}}]}},"status":{"timestamp":"2026-10-11T10:41:12.324Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}