{"data":{"id":40747,"name":"Applied Digital Tokenized Stock (Robinhood)","symbol":"APLD","slug":"applied-digital-tokenized-stock-robinhood","category":"token","description":"Applied Digital Tokenized Stock (Robinhood) (APLD) is a cryptocurrency and operates on the Robinhood Chain platform. Applied Digital Tokenized Stock (Robinhood) has a current supply of 357.60265. The last known price of Applied Digital Tokenized Stock (Robinhood) is 23.54398795 USD and is up 1.83 over the last 24 hours. It is currently trading on 5 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:50.000Z","actualTimeStart":"2026-07-31T00:00:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T18:53:00.000Z","watchCount":"15","watchListRanking":7714,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0xb8DBf92F9741c9ac1c32115E78581f23509916FD"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":0E-8,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":23.543987946041150000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":1.83297014,"priceChangePercentage7d":-7.71638310,"priceChangePercentage30d":-11.11155845,"priceChangePercentage60d":-24.84327887,"priceChangePercentage90d":-66.28046882,"priceChangePercentage1y":-66.28046882,"priceChangePercentageAll":-66.28046881964500,"marketCap":8419.39,"marketCapChangePercentage24h":1.8330,"uim":1,"uimAt":"2026-06-09T21:15:10.000Z","fullyDilutedMarketCap":8419.39,"fullyDilutedMarketCapChangePercentage24h":1.83,"mintedMarketCap":8419.39000000,"circulatingSupply":357.60265000,"totalSupply":357.60265000,"marketCapDominance":0E-8,"rank":3806,"low24h":23.120201554864263000,"high24h":23.588601580455720000,"low7d":22.983145408032463000,"high7d":25.832375830823555000,"low30d":22.983145408032463000,"high30d":30.332763386917048000,"low90d":13.285644975037790000,"high90d":166.483797601550780000,"low52w":13.285644975037790000,"high52w":166.483797601550780000,"lowAllTime":13.285644975037790000,"highAllTime":166.483797601550780000,"lowAllTimeChangePercentage":77.2100,"highAllTimeChangePercentage":-85.8600,"lowAllTimeTimestamp":"2026-08-31T13:40:00.000Z","highAllTimeTimestamp":"2026-08-30T14:59:00.000Z","lowYesterday":23.084983273825991,"highYesterday":23.385826152386723,"openYesterday":23.369630843964554,"closeYesterday":23.120201554864263,"priceChangePercentageYesterday":-1.0700,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xcd78202d8d092f495c0bfd417d88d1b5804ecc09","pairName":"USDG/APLD","token0Symbol":"USDG","token1Symbol":"APLD","volume24h":0E-8,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xb8dbf92f9741c9ac1c32115e78581f23509916fd"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":0E-8,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":5483,"volumeMcRank":5287,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0xb8DBf92F9741c9ac1c32115E78581f23509916FD","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xb8DBf92F9741c9ac1c32115E78581f23509916FD","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.253456940865477540000000000000,"priceChangePercentage24h":6.33348965,"priceChangePercentage7d":11.65051932},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.706117154197374000000000000000,"priceChangePercentage24h":2.50242401,"priceChangePercentage7d":-14.41498171},{"id":1414,"name":"Firo","slug":"firo","price":0.936996619911585200000000000000,"priceChangePercentage24h":-2.23658646,"priceChangePercentage7d":-15.99303790},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.255866247064567000000000000000,"priceChangePercentage24h":1.47532738,"priceChangePercentage7d":-6.61765783},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009270114046094370000000000000,"priceChangePercentage24h":8.97673616,"priceChangePercentage7d":9.62991510},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.72771223},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2409.183706049486000000000000000000,"priceChangePercentage24h":0.02424129,"priceChangePercentage7d":-8.47559140},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099895663509483460000000000,"priceChangePercentage24h":-0.00244195,"priceChangePercentage7d":-21.26725447},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0xb8dbf92f9741c9ac1c32115e78581f23509916fd"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"APLD","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791694176719},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":357.60265000000000,"sourceValue":357.60265000000000,"lastUpdate":1791737988509},"totalSupply":{"sourceType":"contracts","value":357.60265000000000,"sourceValue":357.60265000000000,"lastUpdate":1791737988509},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xb8DBf92F9741c9ac1c32115E78581f23509916FD","decimals":18,"lastKnownBalance":357.60265000,"lastUpdate":1791737989000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xb8DBf92F9741c9ac1c32115E78581f23509916FD","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0xb8DBf92F9741c9ac1c32115E78581f23509916FD"}}]}},"status":{"timestamp":"2026-10-11T18:55:32.064Z","error_code":"0","error_message":"SUCCESS","elapsed":"314","credit_count":0}}