{"data":{"id":40743,"name":"Dell Tokenized Stock (Robinhood)","symbol":"DELL","slug":"dell-tokenized-stock-robinhood","category":"token","description":"Dell Tokenized Stock (Robinhood) (DELL) is a cryptocurrency and operates on the Robinhood Chain platform. Dell Tokenized Stock (Robinhood) has a current supply of 811.62495247. The last known price of Dell Tokenized Stock (Robinhood) is 544.87255631 USD and is down -2.27 over the last 24 hours. It is currently trading on 10 active market(s) with $65,368.18 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:48.000Z","actualTimeStart":"2026-07-10T22:00:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T22:14:00.000Z","watchCount":"28","watchListRanking":7576,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":1033.19391988,"volumeChangePercentage24h":-99.0566,"cexVolume":0E-8,"dexVolume":1033.19391988,"statistics":{"price":544.83784544326557725297,"priceChangePercentage1h":-0.01596053,"priceChangePercentage24h":-1.67955155,"priceChangePercentage7d":-2.77876743,"priceChangePercentage30d":25.96180293,"priceChangePercentage60d":8.46521930,"priceChangePercentage90d":37.53267538,"priceChangePercentage1y":37.53267538,"priceChangePercentageAll":37.53267538412400,"marketCap":442232.16,"marketCapChangePercentage24h":6.6192,"uim":1.000063708620124549,"uimAt":"2026-08-03T15:10:23.000Z","fullyDilutedMarketCap":442232.16,"fullyDilutedMarketCapChangePercentage24h":-1.68,"mintedMarketCap":442232.16000000,"circulatingSupply":811.67665997578051636760518603,"totalSupply":811.67665997578051636760518603,"marketCapDominance":0E-8,"rank":2370,"low24h":543.34033996808163017929,"high24h":568.58825487124252776231,"low7d":543.34033996808163017929,"high7d":598.31415900846009100909,"low30d":419.94914880982319727512,"high30d":1292.15695839839170419729,"low90d":360.64008258275184948222,"high90d":1292.15695839839170419729,"low52w":360.64008258275184948222,"high52w":1292.15695839839170419729,"lowAllTime":360.64008258275184948222,"highAllTime":1292.15695839839170419729,"lowAllTimeChangePercentage":51.0800,"highAllTimeChangePercentage":-57.8400,"lowAllTimeTimestamp":"2026-07-29T21:26:00.000Z","highAllTimeTimestamp":"2026-08-31T20:24:00.000Z","lowYesterday":548.63605909359957624764,"highYesterday":580.97571366360321675067,"openYesterday":576.32826291536118405334,"closeYesterday":557.49833839031882390582,"priceChangePercentageYesterday":-3.2700,"volumeYesterday":59536.95,"turnover":0.00233632,"liquidityMcapRatio":0.92545902,"totalOnchainLiquidity":409267.74069560,"topLiquidityPools":[{"poolAddress":"0x5f66ee575a21e24ab0268a056c82ec03584b1e00","pairName":"USDG/DELL","token0Symbol":"USDG","token1Symbol":"DELL","volume24h":83993.07456101,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0xc30c89cb7815a1488b7998d15eec73961707fc5a","pairName":"USDG/DELL","token0Symbol":"USDG","token1Symbol":"DELL","publishAt":"1782404931000","age":"7796777","liquidityUsd":250384.70351443,"volume24h":64334.87843158,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0x729651c09684919bdffda473141be4e908ee0e8cf8a43f41135831217fa7d3bb","pairName":"USDG/DELL","token0Symbol":"USDG","token1Symbol":"DELL","publishAt":"1788675638000","age":"1526070","liquidityUsd":78464.52678797,"volume24h":77550.37658665,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0xf750829ed59ec5e2ae6b15501428559d2caf468a","pairName":"LAPTOP/DELL","token0Symbol":"LAPTOP","token1Symbol":"DELL","publishAt":"1788480998000","age":"1720710","liquidityUsd":30048.35074980,"volume24h":0E-8,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9","pairName":"A/DELL","token0Symbol":"A","token1Symbol":"DELL","publishAt":"1788218898000","age":"1982810","liquidityUsd":28566.41996413,"volume24h":20932.84056913,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0x93436fde016958a4c836777b8aaf937e3568ca3c","pairName":"Dellicopter/DELL","token0Symbol":"Dellicopter","token1Symbol":"DELL","publishAt":"1788322806000","age":"1878902","liquidityUsd":27700.32602378,"volume24h":0E-8,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0x2ded24bf168c251a31a775dd4e253b222ed68e1f","pairName":"COMPOUND/DELL","token0Symbol":"COMPOUND","token1Symbol":"DELL","publishAt":"1788373213000","age":"1828495","liquidityUsd":26702.40765857,"volume24h":0E-8,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0x844a2ee9875ff8d2b61c1e04d11cc84cb42f3bcf10583dfa13fb6641defd625f","pairName":"HO/DELL","token0Symbol":"HO","token1Symbol":"DELL","publishAt":"1788355304000","age":"1846404","liquidityUsd":4446.21651160,"volume24h":65.72258439,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0x77f622ad597e5199347740ff0bdca12288ba4b3ba44bfe0f81915f5b3738613b","pairName":"DELLICOPTER/DELL","token0Symbol":"DELLICOPTER","token1Symbol":"DELL","publishAt":"1788302554000","age":"1899154","liquidityUsd":3638.25617253,"volume24h":44.02854336,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},{"poolAddress":"0x025553184faebcb3b9c73dfe82d625ca2ec2f273a81f6f09eb96cf701bb25423","pairName":"LAPTOP/DELL","token0Symbol":"LAPTOP","token1Symbol":"DELL","publishAt":"1788416645000","age":"1785063","liquidityUsd":1836.92470477,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":409267.74069560,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":3729,"volumeMcRank":3518,"mcTotalNum":8158,"volumeTotalNum":8158,"volumeMcTotalNum":8158,"volume24h":1033.19391988,"volume24hReported":1033.1939,"volume7d":7417.90387272,"volume7dReported":7417.9039,"volume30d":28622.14144887,"volume30dReported":28622.1414,"selfReportedMarketCap":0E-38},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.211997387340653200000000000000,"priceChangePercentage24h":-4.16175546,"priceChangePercentage7d":17.96317361},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.138719828141344000000000000000,"priceChangePercentage24h":-3.31348917,"priceChangePercentage7d":42.67861502},{"id":1414,"name":"Firo","slug":"firo","price":1.273144057446121500000000000000,"priceChangePercentage24h":-2.30599043,"priceChangePercentage7d":59.82141414},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.351707544159174000000000000000,"priceChangePercentage24h":-3.99813321,"priceChangePercentage7d":13.50698925},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007582144190589831000000000000,"priceChangePercentage24h":-4.76246079,"priceChangePercentage7d":20.45203017},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021020051886520223000000000000,"priceChangePercentage24h":7.02999554,"priceChangePercentage7d":131.27469938},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2294.299535752768400000000000000000,"priceChangePercentage24h":-2.05017612,"priceChangePercentage7d":12.91550860},{"id":4279,"name":"Solar","slug":"sxp","price":0.000068204405099948300000000000,"priceChangePercentage24h":241.05793666,"priceChangePercentage7d":10.22038236},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"DELL","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":1834,"symbol":"PLR"},{"id":39429,"symbol":"IMU"},{"id":5939,"symbol":"WNXM"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1790135512404},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":811.67665997578051636760518603000000,"sourceValue":811.67665997578051636760518603000000,"lastUpdate":1790196425484},"totalSupply":{"sourceType":"contracts","value":811.67665997578051636760518603000000,"sourceValue":811.67665997578051636760518603000000,"lastUpdate":1790196425484},"maxSupply":{"sourceType":"contracts","value":0E-18},"contracts":[{"address":"0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd","decimals":18,"lastKnownBalance":811.67665997578051636760518603,"lastUpdate":1790196425000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd"}}]}},"status":{"timestamp":"2026-09-23T22:15:08.118Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}