{"data":{"id":40708,"name":"Circle Internet Group Tokenized Stock (Robinhood)","symbol":"CRCL","slug":"circle-internet-group-tokenized-stock-robinhood","category":"token","description":"Circle Internet Group Tokenized Stock (Robinhood) (CRCL) is a cryptocurrency and operates on the Robinhood Chain platform. Circle Internet Group Tokenized Stock (Robinhood) has a current supply of 40,328.12802. The last known price of Circle Internet Group Tokenized Stock (Robinhood) is 94.36846351 USD and is down -0.37 over the last 24 hours. It is currently trading on 38 active market(s) with $4,717,290.81 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:34.000Z","actualTimeStart":"2026-07-23T15:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T23:53:00.000Z","watchCount":"238","watchListRanking":6069,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":4717768.48431712,"volumeChangePercentage24h":25.4828,"cexVolume":0E-8,"dexVolume":4717768.48431712,"statistics":{"price":93.971951948328170000000000000000,"priceChangePercentage1h":-0.42264018,"priceChangePercentage24h":-0.79314551,"priceChangePercentage7d":10.89290602,"priceChangePercentage30d":5.77560292,"priceChangePercentage60d":55.73997062,"priceChangePercentage90d":37.10609127,"priceChangePercentage1y":37.10609127,"priceChangePercentageAll":37.10609126790400,"marketCap":3789712.91,"marketCapChangePercentage24h":0.3323,"uim":1,"uimAt":"2026-06-10T15:25:47.000Z","fullyDilutedMarketCap":3789712.91,"fullyDilutedMarketCapChangePercentage24h":-0.79,"mintedMarketCap":3789712.91000000,"circulatingSupply":40328.12802000,"totalSupply":40328.12802000,"marketCapDominance":0E-8,"rank":1391,"low24h":90.659255172960510000,"high24h":97.253405233202770000,"low7d":78.474094856793980000,"high7d":99.503316506812330000,"low30d":78.474094856793980000,"high30d":105.535921592908930000,"low90d":56.997321943752020000,"high90d":105.535921592908930000,"low52w":56.997321943752020000,"high52w":105.535921592908930000,"lowAllTime":56.997321943752020000,"highAllTime":105.535921592908930000,"lowAllTimeChangePercentage":64.8700,"highAllTimeChangePercentage":-10.9600,"lowAllTimeTimestamp":"2026-07-27T16:18:00.000Z","highAllTimeTimestamp":"2026-09-06T21:02:00.000Z","lowYesterday":90.95692350492111,"highYesterday":99.50331650681233,"openYesterday":91.45674797311194,"closeYesterday":94.71701990723534,"priceChangePercentageYesterday":3.5600,"volumeYesterday":3762860.89,"turnover":1.24488809,"liquidityMcapRatio":0.66776749,"totalOnchainLiquidity":2530647.09024665,"topLiquidityPools":[{"poolAddress":"0x7af97aa852a9a8d37917cfbb60a5e06f1cc81bd1","pairName":"USDG/CRCL","token0Symbol":"USDG","token1Symbol":"CRCL","volume24h":515174.29786771,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0x654e4143e82a5824445ade0824351c2a9acd95a8","pairName":"USDG/CRCL","token0Symbol":"USDG","token1Symbol":"CRCL","publishAt":"1786727379000","age":"3393867","liquidityUsd":1898689.24802715,"volume24h":3365743.05847142,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0xdb9c34002d173981250969293af6f43f42a26f2110f19893bbe2ad373375e9e6","pairName":"USDG/CRCL","token0Symbol":"USDG","token1Symbol":"CRCL","publishAt":"1789762776000","age":"358470","liquidityUsd":176734.42765779,"volume24h":523047.37970029,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0xc73a455650cc4ed91c893d5b26ea79a5278fbf77a7775282c6a190b635e554ee","pairName":"ETH/CRCL","token0Symbol":"ETH","token1Symbol":"CRCL","publishAt":"1789571209000","age":"550037","liquidityUsd":129136.20678519,"volume24h":46696.38587808,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0x754ddd4bf8e8635b4301a7f4af2ea7a82ab6cea7","pairName":"WETH/CRCL","token0Symbol":"WETH","token1Symbol":"CRCL","publishAt":"1786839662000","age":"3281584","liquidityUsd":125429.14782794,"volume24h":35701.89437182,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0x10906975ba92bce9209431984d3e3e4b0eac706db274e8d1a29358331a555987","pairName":"ETH/CRCL","token0Symbol":"ETH","token1Symbol":"CRCL","publishAt":"1789837400000","age":"283846","liquidityUsd":121034.55396659,"volume24h":277417.19756600,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0x6d9af55c4cb0d740dc5237e8fe2d60e017412fb1af4e2d81e948124797e56748","pairName":"ETH/CRCL","token0Symbol":"ETH","token1Symbol":"CRCL","publishAt":"1789671773000","age":"449473","liquidityUsd":79623.50598199,"volume24h":393640.53799278,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0x970df1466b2e888c80e8f66e014e4637ead055085557514a084468695e669daf","pairName":"USDG/CRCL","token0Symbol":"USDG","token1Symbol":"CRCL","publishAt":"1788591424000","age":"1529822","liquidityUsd":74911.47786721,"volume24h":99770.92307966,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0x782217c2bea00cb8e8a79aef71bdba5dbf8f17f8b95687a6d13169709b95ae5f","pairName":"USDC/CRCL","token0Symbol":"USDC","token1Symbol":"CRCL","publishAt":"1784225761000","age":"5895485","liquidityUsd":36564.33223263,"volume24h":538.57646477,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},{"poolAddress":"0xeb40439720b735e78c08c3906d6e759482cb846c","pairName":"JERK/CRCL","token0Symbol":"JERK","token1Symbol":"CRCL","publishAt":"1790021079000","age":"100167","liquidityUsd":27834.46203910,"volume24h":0E-8,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":2530647.09024665,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":582,"volumeMcRank":276,"mcTotalNum":8151,"volumeTotalNum":8151,"volumeMcTotalNum":8151,"volume24h":4717768.48431712,"volume24hReported":4717768.4843,"volume7d":31314532.21459126,"volume7dReported":31314532.2149,"volume30d":144952160.48978507,"volume30dReported":144952160.4898,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.222901517055257200000000000000,"priceChangePercentage24h":4.05735095,"priceChangePercentage7d":23.46307411},{"id":7083,"name":"Uniswap","slug":"uniswap","price":10.226982297306662000000000000000,"priceChangePercentage24h":14.12847510,"priceChangePercentage7d":60.03534869},{"id":1414,"name":"Firo","slug":"firo","price":1.329782944709238600000000000000,"priceChangePercentage24h":-1.68389503,"priceChangePercentage7d":35.41920594},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.027204448173913000000000000000,"priceChangePercentage24h":-0.58420384,"priceChangePercentage7d":19.50936656},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008132722099552792000000000000,"priceChangePercentage24h":5.48439565,"priceChangePercentage7d":28.32461438},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019786586324264707000000000000,"priceChangePercentage24h":-2.50442350,"priceChangePercentage7d":161.24045668},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2354.946750672919300000000000000000,"priceChangePercentage24h":1.94976264,"priceChangePercentage7d":15.25617773},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019996778050089552000000000,"priceChangePercentage24h":-74.62128545,"priceChangePercentage7d":-67.67290487},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CRCL","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":36352,"symbol":"B2"},{"id":35929,"symbol":"DOLO"},{"id":39429,"symbol":"IMU"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1790048790844},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":40328.12802000000000,"sourceValue":40328.12802000000000,"lastUpdate":1790118035609},"totalSupply":{"sourceType":"contracts","value":40328.12802000000000,"sourceValue":40328.12802000000000,"lastUpdate":1790118035609},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5","decimals":18,"lastKnownBalance":40328.12802000,"lastUpdate":1790118036000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5"}}]}},"status":{"timestamp":"2026-09-22T23:54:06.421Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}