{"data":{"id":40704,"name":"GameStop Tokenized Stock (Robinhood)","symbol":"GME","slug":"gamestop-tokenized-stock-robinhood","category":"token","description":"GameStop Tokenized Stock (Robinhood) (GME) is a cryptocurrency and operates on the Robinhood Chain platform. GameStop Tokenized Stock (Robinhood) has a current supply of 117,031.92492. The last known price of GameStop Tokenized Stock (Robinhood) is 26.07568613 USD and is down -1.86 over the last 24 hours. It is currently trading on 114 active market(s) with $491,441.27 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:32.000Z","actualTimeStart":"2026-07-10T21:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T09:37:00.000Z","watchCount":"138","watchListRanking":6568,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0x1b0E319c6A659F002271B69dB8A7df2F911c153E"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":500555.92898368,"volumeChangePercentage24h":233.2797,"cexVolume":0E-8,"dexVolume":500555.92898368,"statistics":{"price":26.118878631192576000000000000000,"priceChangePercentage1h":-1.60187203,"priceChangePercentage24h":-1.77330542,"priceChangePercentage7d":4.36989844,"priceChangePercentage30d":23.87950077,"priceChangePercentage60d":41.08426161,"priceChangePercentage90d":-93.46909751,"priceChangePercentage1y":-93.46909751,"priceChangePercentageAll":-93.46909750543000,"marketCap":3056742.64,"marketCapChangePercentage24h":-1.5905,"uim":1,"uimAt":"2026-06-10T15:23:18.000Z","fullyDilutedMarketCap":3056742.64,"fullyDilutedMarketCapChangePercentage24h":-1.77,"mintedMarketCap":3056742.64000000,"circulatingSupply":117031.92492000,"totalSupply":117031.92492000,"marketCapDominance":0E-8,"rank":1477,"low24h":25.960241038178005000,"high24h":26.745865974283046000,"low7d":23.976936237610257000,"high7d":26.745865974283046000,"low30d":20.837723977249820000,"high30d":26.745865974283046000,"low90d":17.392694397756320000,"high90d":2711.083092568715000000,"low52w":17.392694397756320000,"high52w":2711.083092568715000000,"lowAllTime":17.392694397756320000,"highAllTime":2711.083092568715000000,"lowAllTimeChangePercentage":50.1700,"highAllTimeChangePercentage":-99.0400,"lowAllTimeTimestamp":"2026-08-25T14:31:00.000Z","highAllTimeTimestamp":"2026-07-20T19:40:00.000Z","lowYesterday":26.511494274889451,"highYesterday":26.745865974283046,"openYesterday":26.579400557540385,"closeYesterday":26.577346243779353,"priceChangePercentageYesterday":-0.0100,"volumeYesterday":200599.37,"turnover":0.16375469,"liquidityMcapRatio":0.25271016,"totalOnchainLiquidity":772469.91404776,"topLiquidityPools":[{"poolAddress":"0x819091908dea2461e612a66e88a18ddab201dbc5","pairName":"GME/USDG","token0Symbol":"GME","token1Symbol":"USDG","volume24h":27340.11743016,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0xe9713f453adb9245b19559790c96f470a18f2fdf","pairName":"GME/USDG","token0Symbol":"GME","token1Symbol":"USDG","publishAt":"1782404941000","age":"9392993","liquidityUsd":551877.85265919,"volume24h":30562.57371074,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0x3623694d2613d7a543903b93226ed020d2fddbe00ed93ebd21aec098b10211c2","pairName":"GME/GME","token0Symbol":"GME","token1Symbol":"GME","publishAt":"1784767313000","age":"7030621","liquidityUsd":284019.05806290,"volume24h":1650.08490315,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0xdbc5b9a6048c48abe3f95e94d0e28def8aa085ce7784d2462ae55baffc361630","pairName":"GME/TSUKI","token0Symbol":"GME","token1Symbol":"TSUKI","publishAt":"1788899617000","age":"2898317","liquidityUsd":183080.71617065,"volume24h":15873.99852883,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0xe2b46c905e12ab8e2f864e4821a4325884c1b126","pairName":"GME/USDG","token0Symbol":"GME","token1Symbol":"USDG","publishAt":"1784838437000","age":"6959497","liquidityUsd":150017.71021253,"volume24h":275373.00432228,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0x24c65014991e23383da21f9081f99c6e4bc128bbd4075c1b7d67a7e44efa4f2e","pairName":"GME/GME","token0Symbol":"GME","token1Symbol":"GME","publishAt":"1788494850000","age":"3303084","liquidityUsd":73317.36288184,"volume24h":11770.90220995,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0xca11843fcb588e837565f1b728dfa6832fa25d64d0825147a10843d25f800804","pairName":"ETH/GME","token0Symbol":"ETH","token1Symbol":"GME","publishAt":"1783713485000","age":"8084449","liquidityUsd":70574.35117605,"volume24h":1633.38611689,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0xb767c50c20c9ec37e540cf9f85a3344c0a9f0877a4400bc152a39c7ad3033cf3","pairName":"GME/USDG","token0Symbol":"GME","token1Symbol":"USDG","publishAt":"1784564686000","age":"7233248","liquidityUsd":70184.05531546,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0xd6f773ea7761bc4c74b16ae5f9d918ea7c04e22eea1fede87134db32d8742110","pairName":"GME/GME","token0Symbol":"GME","token1Symbol":"GME","publishAt":"1784985682000","age":"6812252","liquidityUsd":54606.89531530,"volume24h":150.51195242,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},{"poolAddress":"0x1cbac474c81b584caff0f1aa23eb38fb39beab5c173eb6d8486036f4f29808ca","pairName":"GME/ZAIBATSU","token0Symbol":"GME","token1Symbol":"ZAIBATSU","publishAt":"1785744466000","age":"6053468","liquidityUsd":53649.20305801,"volume24h":322.71758664,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":772469.91404776,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":1317,"volumeMcRank":1021,"mcTotalNum":8138,"volumeTotalNum":8138,"volumeMcTotalNum":8138,"volume24h":500555.92898368,"volume24hReported":500555.9290,"volume7d":3354094.77568281,"volume7dReported":3354094.7757,"volume30d":13946881.64104513,"volume30dReported":13946881.6414,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0x1b0E319c6A659F002271B69dB8A7df2F911c153E","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x1b0E319c6A659F002271B69dB8A7df2F911c153E","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.246036106021681440000000000000,"priceChangePercentage24h":-0.98787847,"priceChangePercentage7d":8.53738519},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.604588536252585000000000000000,"priceChangePercentage24h":0.61555002,"priceChangePercentage7d":-15.82088843},{"id":1414,"name":"Firo","slug":"firo","price":1.050353859920386800000000000000,"priceChangePercentage24h":7.91591922,"priceChangePercentage7d":-11.12273549},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.309977934878546000000000000000,"priceChangePercentage24h":3.41832857,"priceChangePercentage7d":-5.82826522},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008900983805919126000000000000,"priceChangePercentage24h":5.07999061,"priceChangePercentage7d":6.16076217},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.12989186},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2393.956080620435000000000000000000,"priceChangePercentage24h":-0.34440737,"priceChangePercentage7d":-6.57835758},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099891295915545800000000000,"priceChangePercentage24h":-0.00082240,"priceChangePercentage7d":-21.47130955},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0x1b0e319c6a659f002271b69db8a7df2f911c153e"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"GME","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791780349853},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":117031.92492000000000,"sourceValue":117031.92492000000000,"lastUpdate":1791795575526},"totalSupply":{"sourceType":"contracts","value":117031.92492000000000,"sourceValue":117031.92492000000000,"lastUpdate":1791795575526},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x1b0E319c6A659F002271B69dB8A7df2F911c153E","decimals":18,"lastKnownBalance":117031.92492000,"lastUpdate":1791795576000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x1b0E319c6A659F002271B69dB8A7df2F911c153E","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0x1b0E319c6A659F002271B69dB8A7df2F911c153E"}}]}},"status":{"timestamp":"2026-10-12T09:38:54.382Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}