{"data":{"id":40703,"name":"Apple Tokenized Stock (Robinhood)","symbol":"AAPL","slug":"apple-tokenized-stock-robinhood","category":"token","description":"Apple Tokenized Stock (Robinhood) (AAPL) is a cryptocurrency and operates on the Robinhood Chain platform. Apple Tokenized Stock (Robinhood) has a current supply of 13,550.33158739. The last known price of Apple Tokenized Stock (Robinhood) is 336.43850506 USD and is up 0.08 over the last 24 hours. It is currently trading on 56 active market(s) with $740,871.86 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:32.000Z","actualTimeStart":"2026-07-16T02:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T18:54:00.000Z","watchCount":"160","watchListRanking":6437,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":742465.12434829,"volumeChangePercentage24h":-23.3363,"cexVolume":0E-8,"dexVolume":742465.12434829,"statistics":{"price":336.35060707567717272973,"priceChangePercentage1h":0.01265936,"priceChangePercentage24h":0.13101699,"priceChangePercentage7d":0.90133935,"priceChangePercentage30d":0.98384674,"priceChangePercentage60d":11.63864378,"priceChangePercentage90d":2.84010274,"priceChangePercentage1y":2.84010274,"priceChangePercentageAll":2.84010274024800,"marketCap":4560242.26,"marketCapChangePercentage24h":0.1310,"uim":1.000566080061092436,"uimAt":"2026-08-14T15:12:46.000Z","fullyDilutedMarketCap":4560242.26,"fullyDilutedMarketCapChangePercentage24h":0.13,"mintedMarketCap":4560242.26000000,"circulatingSupply":13558.00215992281249648140198204,"totalSupply":13558.00215992281249648140198204,"marketCapDominance":0E-8,"rank":1306,"low24h":335.70516078283465690742,"high24h":336.58938515511505699767,"low7d":330.90124259721980282832,"high7d":341.27055964065093049773,"low30d":326.19200584034753182867,"high30d":344.36288385981202016864,"low90d":299.54349357925351445983,"high90d":344.36288385981202016864,"low52w":299.54349357925351445983,"high52w":344.36288385981202016864,"lowAllTime":299.54349357925351445983,"highAllTime":344.36288385981202016864,"lowAllTimeChangePercentage":12.2900,"highAllTimeChangePercentage":-2.3300,"lowAllTimeTimestamp":"2026-07-31T18:10:00.000Z","highAllTimeTimestamp":"2026-09-22T13:34:00.000Z","lowYesterday":335.70516078283465690742,"highYesterday":336.54532559657063952727,"openYesterday":336.12529848238138026275,"closeYesterday":335.99335614652872041514,"priceChangePercentageYesterday":-0.0400,"volumeYesterday":595622.99,"turnover":0.16281265,"liquidityMcapRatio":0.40555889,"totalOnchainLiquidity":1849446.77568548,"topLiquidityPools":[{"poolAddress":"0x1e9d35bba1cf71bc379ad9545bef9311e135649b","pairName":"USDG/AAPL","token0Symbol":"USDG","token1Symbol":"AAPL","volume24h":1222.23407154,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","pairName":"USDG/AAPL","token0Symbol":"USDG","token1Symbol":"AAPL","publishAt":"1783916912000","age":"7828024","liquidityUsd":817984.68734189,"volume24h":3029.97779759,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","pairName":"SPY/AAPL","token0Symbol":"SPY","token1Symbol":"AAPL","publishAt":"1789245549000","age":"2499387","liquidityUsd":465355.47798081,"volume24h":78833.93341070,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0xc39187cec78a076c41a4085598b4cc05be2ed9b04a3443167471fa0fc4984188","pairName":"ICOIN/AAPL","token0Symbol":"ICOIN","token1Symbol":"AAPL","publishAt":"1784725724000","age":"7019212","liquidityUsd":392053.33368479,"volume24h":52644.32733412,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","pairName":"USDG/AAPL","token0Symbol":"USDG","token1Symbol":"AAPL","publishAt":"1785171118000","age":"6573818","liquidityUsd":335187.51201109,"volume24h":131781.01337171,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","pairName":"USDG/AAPL","token0Symbol":"USDG","token1Symbol":"AAPL","publishAt":"1787212701000","age":"4532235","liquidityUsd":319137.93971171,"volume24h":48733.28881694,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","pairName":"WETH/AAPL","token0Symbol":"WETH","token1Symbol":"AAPL","publishAt":"1783643042000","age":"8101894","liquidityUsd":265778.39982207,"volume24h":394981.83760230,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0x7e271c400427ecb727f5fbb27dec69254bce7c4219e95e3535d0ed128f79648a","pairName":"INU/AAPL","token0Symbol":"INU","token1Symbol":"AAPL","publishAt":"1789088008000","age":"2656928","liquidityUsd":252248.12157887,"volume24h":116727.15546323,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0x29482ee44cd08c368b8024fbc19896ef8fd7e0a88e0cce7ede825aca346956e0","pairName":"AP/AAPL","token0Symbol":"AP","token1Symbol":"AAPL","publishAt":"1783944832000","age":"7800104","liquidityUsd":182536.38270056,"volume24h":770.94666367,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},{"poolAddress":"0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","pairName":"ETH/AAPL","token0Symbol":"ETH","token1Symbol":"AAPL","publishAt":"1787767187000","age":"3977749","liquidityUsd":111358.23679872,"volume24h":27228.56080783,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":1849446.77568548,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":1123,"volumeMcRank":910,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":742465.12434829,"volume24hReported":748733.5412,"volume7d":5575523.86061563,"volume7dReported":5623004.6853,"volume30d":21002297.46645803,"volume30dReported":21182651.0619,"selfReportedMarketCap":0E-38},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.253456940865477540000000000000,"priceChangePercentage24h":6.33348965,"priceChangePercentage7d":11.65051932},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.706117154197374000000000000000,"priceChangePercentage24h":2.50242401,"priceChangePercentage7d":-14.41498171},{"id":1414,"name":"Firo","slug":"firo","price":0.936996619911585200000000000000,"priceChangePercentage24h":-2.23658646,"priceChangePercentage7d":-15.99303790},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.255866247064567000000000000000,"priceChangePercentage24h":1.47532738,"priceChangePercentage7d":-6.61765783},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009270114046094370000000000000,"priceChangePercentage24h":8.97673616,"priceChangePercentage7d":9.62991510},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.72771223},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2409.183706049486000000000000000000,"priceChangePercentage24h":0.02424129,"priceChangePercentage7d":-8.47559140},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099895663509483460000000000,"priceChangePercentage24h":-0.00244195,"priceChangePercentage7d":-21.26725447},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"AAPL","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791694170802},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":13558.00215992281249648140198204000000,"sourceValue":13558.00215992281249648140198204000000,"lastUpdate":1791737979035},"totalSupply":{"sourceType":"contracts","value":13558.00215992281249648140198204000000,"sourceValue":13558.00215992281249648140198204000000,"lastUpdate":1791737979035},"maxSupply":{"sourceType":"contracts","value":0E-18},"contracts":[{"address":"0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","decimals":18,"lastKnownBalance":13558.00215992281249648140198204,"lastUpdate":1791737979000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9"}}]}},"status":{"timestamp":"2026-10-11T18:55:36.313Z","error_code":"0","error_message":"SUCCESS","elapsed":"51","credit_count":0}}