{"data":{"id":40697,"name":"Intel Tokenized Stock (Robinhood)","symbol":"INTC","slug":"intel-tokenized-stock-robinhood","category":"token","description":"Intel Tokenized Stock (Robinhood) (INTC) is a cryptocurrency and operates on the Robinhood Chain platform. Intel Tokenized Stock (Robinhood) has a current supply of 21,879.51366. The last known price of Intel Tokenized Stock (Robinhood) is 105.2365788 USD and is down -0.63 over the last 24 hours. It is currently trading on 32 active market(s) with $517,411.50 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:29.000Z","actualTimeStart":"2026-07-16T06:10:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-10T16:41:00.000Z","watchCount":"61","watchListRanking":7165,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0xc72b96e0E48ecd4DC75E1e45396e26300BC39681"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":517411.49977973,"volumeChangePercentage24h":-60.4373,"cexVolume":0E-8,"dexVolume":517411.49977973,"statistics":{"price":105.236578798244440000000000000000,"priceChangePercentage1h":0.18940558,"priceChangePercentage24h":-0.63184731,"priceChangePercentage7d":-11.17592105,"priceChangePercentage30d":3.98986498,"priceChangePercentage60d":7.47921413,"priceChangePercentage90d":2.66607739,"priceChangePercentage1y":2.66607739,"priceChangePercentageAll":2.66607739211400,"marketCap":2302525.16,"marketCapChangePercentage24h":2.2482,"uim":1,"uimAt":"2026-06-10T15:26:07.000Z","fullyDilutedMarketCap":2302525.16,"fullyDilutedMarketCapChangePercentage24h":-0.63,"mintedMarketCap":2302525.16000000,"circulatingSupply":21879.51366000,"totalSupply":21879.51366000,"marketCapDominance":0E-8,"rank":1594,"low24h":104.281380992220360000,"high24h":105.839992097272900000,"low7d":104.281380992220360000,"high7d":119.257692280753730000,"low30d":94.766029810437440000,"high30d":130.195137450783250000,"low90d":79.178465847451000000,"high90d":130.195137450783250000,"low52w":79.178465847451000000,"high52w":130.195137450783250000,"lowAllTime":79.178465847451000000,"highAllTime":130.195137450783250000,"lowAllTimeChangePercentage":32.9100,"highAllTimeChangePercentage":-19.1700,"lowAllTimeTimestamp":"2026-07-29T21:45:00.000Z","highAllTimeTimestamp":"2026-09-25T08:31:00.000Z","lowYesterday":104.28138099222036,"highYesterday":109.37626671155996,"openYesterday":106.92865219385568,"closeYesterday":104.5528927564388,"priceChangePercentageYesterday":-2.2200,"volumeYesterday":821797.22,"turnover":0.22471481,"liquidityMcapRatio":0.37410145,"totalOnchainLiquidity":861377.99222708,"topLiquidityPools":[{"poolAddress":"0x7033a3363e2e2995a6946537064a60490d1f68d5","pairName":"USDG/INTC","token0Symbol":"USDG","token1Symbol":"INTC","volume24h":37362.32670311,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0xf2e329e631d0fb315a5c563ee3a9120f24822b5ef6c502a91cb56b174d5d8c22","pairName":"USDG/INTC","token0Symbol":"USDG","token1Symbol":"INTC","publishAt":"1784050808000","age":"7599708","liquidityUsd":510022.77932740,"volume24h":12674.45313912,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0x7fb585f108d921de3b197cf7e26b5aebc96b035fec13f972b868e008ea062394","pairName":"SPY/INTC","token0Symbol":"SPY","token1Symbol":"INTC","publishAt":"1786580330000","age":"5070186","liquidityUsd":372693.85613586,"volume24h":452474.90118095,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0x2e5a92f5013a64661a49312111be2e8abd33f56a","pairName":"USDG/INTC","token0Symbol":"USDG","token1Symbol":"INTC","publishAt":"1784812895000","age":"6837621","liquidityUsd":314363.94396341,"volume24h":35380.07351314,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0x5e4c353496e4c82a406a38ca1eaad6d2d4cdb8d405d422faff84bcb6f548d97e","pairName":"USDG/INTC","token0Symbol":"USDG","token1Symbol":"INTC","publishAt":"1790715737000","age":"934779","liquidityUsd":190198.95809743,"volume24h":9030.11283326,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0x11de7647f85f5772f09a2f81872e12993de0ea4fdb3b9df2302ef4da85e6aef0","pairName":"INCEL/INTC","token0Symbol":"INCEL","token1Symbol":"INTC","publishAt":"1784726404000","age":"6924112","liquidityUsd":114037.96913302,"volume24h":2073.50527973,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0xaf8aa959b7e460fbbc61d25b9896a6e3f92cbf3a2bde01fa2b5ac811f2d6a986","pairName":"CPU/INTC","token0Symbol":"CPU","token1Symbol":"INTC","publishAt":"1789082265000","age":"2568251","liquidityUsd":75456.64409809,"volume24h":46247.63660228,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0x96668e911d241182ec0b412b89f88f48729e7488","pairName":"INTELGRANNY/INTC","token0Symbol":"INTELGRANNY","token1Symbol":"INTC","publishAt":"1789081977000","age":"2568539","liquidityUsd":40636.02581693,"volume24h":0E-8,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0x1b375a9c30ac43391aefae1bcf3a988d92458725","pairName":"WETH/INTC","token0Symbol":"WETH","token1Symbol":"INTC","publishAt":"1789156294000","age":"2494222","liquidityUsd":36991.26893626,"volume24h":9426.36754162,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},{"poolAddress":"0x27e67974bbf7bea14f788664f6e6c04b787e5b6a","pairName":"USDG/INTC","token0Symbol":"USDG","token1Symbol":"INTC","publishAt":"1786334785000","age":"5315731","liquidityUsd":35421.91867831,"volume24h":2568.96540390,"platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":861377.99222708,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":1263,"volumeMcRank":808,"mcTotalNum":8142,"volumeTotalNum":8142,"volumeMcTotalNum":8142,"volume24h":517411.49977973,"volume24hReported":1676411.2022,"volume7d":3861977.16288651,"volume7dReported":12512790.6537,"volume30d":16010667.83097573,"volume30dReported":51870758.1903,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0xc72b96e0E48ecd4DC75E1e45396e26300BC39681","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xc72b96e0E48ecd4DC75E1e45396e26300BC39681","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240598776250408180000000000000,"priceChangePercentage24h":4.85136354,"priceChangePercentage7d":7.57761123},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.597882644856051000000000000000,"priceChangePercentage24h":3.49990965,"priceChangePercentage7d":-15.63234282},{"id":1414,"name":"Firo","slug":"firo","price":0.957820228802382900000000000000,"priceChangePercentage24h":7.17747348,"priceChangePercentage7d":-12.04403267},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.088605042580092000000000000000,"priceChangePercentage24h":2.15732823,"priceChangePercentage7d":-5.48305446},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008116193050765478000000000000,"priceChangePercentage24h":0.83539594,"priceChangePercentage7d":-4.90816561},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-32.44492472},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2433.695446556891000000000000000000,"priceChangePercentage24h":4.77622534,"priceChangePercentage7d":-8.94464824},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099901966808674170000000000,"priceChangePercentage24h":-0.00865099,"priceChangePercentage7d":-21.04523236},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"INTC","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791608014762},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":21879.51366000000000,"sourceValue":21879.51366000000000,"lastUpdate":1791644342407},"totalSupply":{"sourceType":"contracts","value":21879.51366000000000,"sourceValue":21879.51366000000000,"lastUpdate":1791644342407},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xc72b96e0E48ecd4DC75E1e45396e26300BC39681","decimals":18,"lastKnownBalance":21879.51366000,"lastUpdate":1791644342000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xc72b96e0E48ecd4DC75E1e45396e26300BC39681","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0xc72b96e0E48ecd4DC75E1e45396e26300BC39681"}}]}},"status":{"timestamp":"2026-10-10T16:41:56.620Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}