{"data":{"id":40692,"name":"CoreWeave Tokenized Stock (Robinhood)","symbol":"CRWV","slug":"coreweave-tokenized-stock-robinhood","category":"token","description":"CoreWeave Tokenized Stock (Robinhood) (CRWV) is a cryptocurrency and operates on the Robinhood Chain platform. CoreWeave Tokenized Stock (Robinhood) has a current supply of 6,964.712. The last known price of CoreWeave Tokenized Stock (Robinhood) is 81.55197343 USD and is down -1.56 over the last 24 hours. It is currently trading on 5 active market(s) with $572.76 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/.","dateAdded":"2026-08-04T07:31:27.000Z","actualTimeStart":"2026-07-24T19:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T21:40:00.000Z","watchCount":"41","watchListRanking":7363,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0x5f10A1C971B69e47e059e1dC91901B59b3fB49C3"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":572.76216771,"volumeChangePercentage24h":-35.2401,"cexVolume":0E-8,"dexVolume":572.76216771,"statistics":{"price":81.551973429800310000000000000000,"priceChangePercentage1h":-1.77036103,"priceChangePercentage24h":-1.55771188,"priceChangePercentage7d":-8.69600562,"priceChangePercentage30d":-8.62141654,"priceChangePercentage60d":-25.73855819,"priceChangePercentage90d":12.42012159,"priceChangePercentage1y":12.42012159,"priceChangePercentageAll":12.42012158512900,"marketCap":567986.01,"marketCapChangePercentage24h":-1.5577,"uim":1,"uimAt":"2026-06-10T15:25:54.000Z","fullyDilutedMarketCap":567986.01,"fullyDilutedMarketCapChangePercentage24h":-1.56,"mintedMarketCap":567986.01000000,"circulatingSupply":6964.71200000,"totalSupply":6964.71200000,"marketCapDominance":0E-8,"rank":2255,"low24h":81.154142323047665000,"high24h":83.045161290311981000,"low7d":81.072729934583791000,"high7d":93.099577575526640000,"low30d":79.107592186818080000,"high30d":93.099577575526640000,"low90d":59.105604975183190000,"high90d":117.101461459077880000,"low52w":59.105604975183190000,"high52w":117.101461459077880000,"lowAllTime":59.105604975183190000,"highAllTime":117.101461459077880000,"lowAllTimeChangePercentage":37.9800,"highAllTimeChangePercentage":-30.3600,"lowAllTimeTimestamp":"2026-07-29T21:43:00.000Z","highAllTimeTimestamp":"2026-08-14T03:38:00.000Z","lowYesterday":81.6048344801913,"highYesterday":82.852535478842384,"openYesterday":82.02277004584147,"closeYesterday":82.83129198950809,"priceChangePercentageYesterday":0.9900,"volumeYesterday":884.71,"turnover":0.00100841,"liquidityMcapRatio":0.09587156,"totalOnchainLiquidity":54453.70436061,"topLiquidityPools":[{"poolAddress":"0x43fe785322f0e7080687fc2ad75de84a878eb5ca","pairName":"CRWV/USDG","token0Symbol":"CRWV","token1Symbol":"USDG","volume24h":0E-8,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3"},{"poolAddress":"0x237014478f7ef98afbe7412ac35b6a3f96b8fb111de48b7c4dbf49dba4bd9c4b","pairName":"CRWV/USDG","token0Symbol":"CRWV","token1Symbol":"USDG","publishAt":"1787039730000","age":"4715168","liquidityUsd":54453.70436061,"volume24h":507.11907262,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3"},{"poolAddress":"0xbe449782bde9df97d4e5383b90222cc4db3d85622f7295fda544e8b7711d4180","pairName":"CRWV/DATACENTER","token0Symbol":"CRWV","token1Symbol":"DATACENTER","publishAt":"1788892800000","age":"2862098","liquidityUsd":24886.69733344,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3"},{"poolAddress":"0xcfb7678730d952a7fe608f598b6346fce84accd8b1270526be49fdd0419f892b","pairName":"CRWV/LEFT","token0Symbol":"CRWV","token1Symbol":"LEFT","publishAt":"1788341969000","age":"3412929","liquidityUsd":3004.19293398,"volume24h":0E-8,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":54453.70436061,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":3565,"volumeMcRank":3392,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":572.76216771,"volume24hReported":572.7622,"volume7d":4305.87166373,"volume7dReported":4305.8717,"volume30d":17330.07335688,"volume30dReported":17330.0734,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0x5f10A1C971B69e47e059e1dC91901B59b3fB49C3","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x5f10A1C971B69e47e059e1dC91901B59b3fB49C3","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.254782122477467600000000000000,"priceChangePercentage24h":6.20967185,"priceChangePercentage7d":12.25048843},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.646526162075227000000000000000,"priceChangePercentage24h":0.31446705,"priceChangePercentage7d":-15.33494706},{"id":1414,"name":"Firo","slug":"firo","price":0.954252803319076000000000000000,"priceChangePercentage24h":-1.17823576,"priceChangePercentage7d":-15.11448267},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.247941572850205000000000000000,"priceChangePercentage24h":1.26647459,"priceChangePercentage7d":-6.65931483},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009196830904628589000000000000,"priceChangePercentage24h":6.33715096,"priceChangePercentage7d":9.70469002},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.01359508},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2400.712559988304700000000000000000,"priceChangePercentage24h":-1.10223632,"priceChangePercentage7d":-8.30883393},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099887641662956860000000000,"priceChangePercentage24h":-0.02194567,"priceChangePercentage7d":-21.50883284},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CRWV","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":5266,"symbol":"MLK"},{"id":39429,"symbol":"IMU"},{"id":16817,"symbol":"WEGLD"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791694171247},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":6964.71200000000000,"sourceValue":6964.71200000000000,"lastUpdate":1791752386903},"totalSupply":{"sourceType":"contracts","value":6964.71200000000000,"sourceValue":6964.71200000000000,"lastUpdate":1791752386903},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x5f10A1C971B69e47e059e1dC91901B59b3fB49C3","decimals":18,"lastKnownBalance":6964.71200000,"lastUpdate":1791752387000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0x5f10A1C971B69e47e059e1dC91901B59b3fB49C3","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0x5f10A1C971B69e47e059e1dC91901B59b3fB49C3"}}]}},"status":{"timestamp":"2026-10-11T21:41:38.131Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}