{"data":{"id":40685,"name":"NVIDIA Tokenized Stock (Robinhood)","symbol":"NVDA","slug":"nvidia-tokenized-stock-robinhood","category":"token","description":"NVIDIA Tokenized Stock (Robinhood) (NVDA) is a cryptocurrency and operates on the Robinhood Chain platform. NVIDIA Tokenized Stock (Robinhood) has a current supply of 79,041.11408604. The last known price of NVIDIA Tokenized Stock (Robinhood) is 230.76091178 USD and is up 0.46 over the last 24 hours. It is currently trading on 266 active market(s) with $4,182,292.56 traded over the last 24 hours. More information can be found at https://robinhood.com/us/en/about/crypto/.","dateAdded":"2026-08-04T07:31:24.000Z","actualTimeStart":"2026-07-12T15:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-10T23:14:00.000Z","watchCount":"861","watchListRanking":4523,"latestAdded":false,"tags":[{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"robinhood-ecosystem","name":"Robinhood Ecosystem","category":"CATEGORY","status":1,"priority":4},{"slug":"robinhood-stock","name":"Robinhood Stock","category":"CATEGORY","status":1,"priority":5}],"urls":{"website":["https://robinhood.com/us/en/about/crypto/"],"technical_doc":[],"explorer":["https://robinhoodchain.blockscout.com/token/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/RobinhoodCrypto"]},"volume":4178875.43334494,"volumeChangePercentage24h":-72.1205,"cexVolume":0E-8,"dexVolume":4178875.43334494,"statistics":{"price":230.13330188378538438678,"priceChangePercentage1h":-0.16827528,"priceChangePercentage24h":0.33143959,"priceChangePercentage7d":-1.96773008,"priceChangePercentage30d":5.39252419,"priceChangePercentage60d":5.50254554,"priceChangePercentage90d":8.82214253,"priceChangePercentage1y":8.61798359,"priceChangePercentageAll":8.61798358841200,"marketCap":18204092.71,"marketCapChangePercentage24h":0.3314,"uim":1.000775159164630595,"uimAt":"2026-09-10T00:00:30.000Z","fullyDilutedMarketCap":18204092.71,"fullyDilutedMarketCapChangePercentage24h":0.33,"mintedMarketCap":18204092.71000000,"circulatingSupply":79102.38353000640632180764639380,"totalSupply":79102.38353000640632180764639380,"marketCapDominance":0E-8,"rank":743,"low24h":229.30449788118030623265,"high24h":231.25772758472770276803,"low7d":229.26553926643808497806,"high7d":242.96440429913069570546,"low30d":210.04409526879605094161,"high30d":242.96440429913069570546,"low90d":188.62598241124005785117,"high90d":242.96440429913069570546,"low52w":188.62598241124005785117,"high52w":242.96440429913069570546,"lowAllTime":188.62598241124005785117,"highAllTime":242.96440429913069570546,"lowAllTimeChangePercentage":22.0100,"highAllTimeChangePercentage":-5.2800,"lowAllTimeTimestamp":"2026-07-29T21:52:00.000Z","highAllTimeTimestamp":"2026-10-06T13:33:00.000Z","lowYesterday":229.26553926643808497806,"highYesterday":235.28952420044016663449,"openYesterday":230.76346825358134505530,"closeYesterday":229.34623561433024415208,"priceChangePercentageYesterday":-0.6100,"volumeYesterday":14834009.08,"turnover":0.22955692,"liquidityMcapRatio":0.30094090,"totalOnchainLiquidity":5478356.00671459,"topLiquidityPools":[{"poolAddress":"0x9e037b78454cbb272f0bdebe44c1c7c6d31222dc","pairName":"USDG/NVDA","token0Symbol":"USDG","token1Symbol":"NVDA","volume24h":61582.36283701,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0xe7f021eb38143ceb25b646fc724c993f444690da","pairName":"WETH/NVDA","token0Symbol":"WETH","token1Symbol":"NVDA","volume24h":0E-8,"exchangeId":34269,"exchangeName":"0x RFQ (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","pairName":"AI/NVDA","token0Symbol":"AI","token1Symbol":"NVDA","publishAt":"1784051311000","age":"7622856","liquidityUsd":11560908.65733481,"volume24h":420887.18835782,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0xd4eb21209c4d6093f80b5b84f5c45cc093ea14a3","pairName":"USDG/NVDA","token0Symbol":"USDG","token1Symbol":"NVDA","publishAt":"1784631726000","age":"7042441","liquidityUsd":2347139.59819681,"volume24h":569440.41732584,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0xda14bf8a87711e1f30dbe620f2df3fdf371f7503f1a72202d15631f657651ec0","pairName":"SPY/NVDA","token0Symbol":"SPY","token1Symbol":"NVDA","publishAt":"1790560425000","age":"1113742","liquidityUsd":1016368.66415933,"volume24h":170292.54493856,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0x62ab521f71431f78ac374cdbadc6cda3c8916b6c","pairName":"WETH/NVDA","token0Symbol":"WETH","token1Symbol":"NVDA","publishAt":"1784903496000","age":"6770671","liquidityUsd":947379.18966438,"volume24h":401833.89523427,"exchangeId":33923,"exchangeName":"Uniswap V3 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","pairName":"USDG/NVDA","token0Symbol":"USDG","token1Symbol":"NVDA","publishAt":"1783034891000","age":"8639276","liquidityUsd":928272.69224268,"volume24h":9068.83892955,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0x6444a8e0b267406a15db74ca00c4a24bdfa81ed3180f5b6d0851f8ed6f4f29c5","pairName":"USDG/NVDA","token0Symbol":"USDG","token1Symbol":"NVDA","publishAt":"1784940756000","age":"6733411","liquidityUsd":855705.57206120,"volume24h":769285.72568546,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0xa95b1fbdccb15d2b07509b980f63adab8a94303b1781f5ebc53b72942d12ddc1","pairName":"ORBIO/NVDA","token0Symbol":"ORBIO","token1Symbol":"NVDA","publishAt":"1788223552000","age":"3450615","liquidityUsd":687156.23922858,"volume24h":271182.91586709,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},{"poolAddress":"0x7990aad9e8fb048f49a155a7df5603db0366f0657035b78eb4196395cccb3dcd","pairName":"USDG/NVDA","token0Symbol":"USDG","token1Symbol":"NVDA","publishAt":"1786811514000","age":"4862653","liquidityUsd":399858.95454952,"volume24h":22233.94375719,"exchangeId":34037,"exchangeName":"Uniswap v4 (Robinhood)","platformId":300,"platformName":"Robinhood Chain","platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"}],"topLiquidityChains":[{"platformId":300,"chainName":"Robinhood Chain","totalLiquidity":5478356.00671459,"platformCryptoId":40670}],"ytdPriceChangePercentage":0.0000,"volumeRank":461,"volumeMcRank":763,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":4178875.43334494,"volume24hReported":4178875.4333,"volume7d":26853147.11044482,"volume7dReported":26853147.1104,"volume30d":118556159.72988031,"volume30dReported":118556159.7299,"selfReportedMarketCap":0E-38},"quotes":[],"platforms":[{"contractId":40670,"contractAddress":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","contractPlatform":"Robinhood Chain","contractPlatformId":300,"contractChainId":4663,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","contractDecimals":18,"platformCryptoId":40670,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.239619131903904100000000000000,"priceChangePercentage24h":1.35985031,"priceChangePercentage7d":6.76379371},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.599093987926603000000000000000,"priceChangePercentage24h":4.47819282,"priceChangePercentage7d":-16.03166963},{"id":1414,"name":"Firo","slug":"firo","price":0.977949711501074000000000000000,"priceChangePercentage24h":9.68236514,"priceChangePercentage7d":-10.31590895},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.021731990688290000000000000000,"priceChangePercentage24h":1.73161605,"priceChangePercentage7d":-7.57738092},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008610818453396328000000000000,"priceChangePercentage24h":6.14078601,"priceChangePercentage7d":2.08521576},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.42408764},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2410.033351519604000000000000000000,"priceChangePercentage24h":1.23913544,"priceChangePercentage7d":-7.67748834},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903004746994620000000000,"priceChangePercentage24h":-0.00214575,"priceChangePercentage7d":-21.01713878},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Robinhood","tokenAddress":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"NVDA","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1791608017463},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":79102.38353000640632180764639380000000,"sourceValue":79102.38353000640632180764639380000000,"lastUpdate":1791673165314},"totalSupply":{"sourceType":"contracts","value":79102.38353000640632180764639380000000,"sourceValue":79102.38353000640632180764639380000000,"lastUpdate":1791673165314},"maxSupply":{"sourceType":"contracts","value":0E-18},"contracts":[{"address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","decimals":18,"lastKnownBalance":79102.38353000640632180764639380,"lastUpdate":1791673165000,"explorerUrl":"https://robinhoodchain.blockscout.com/tokens/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","platform":{"id":40670,"name":"Robinhood","symbol":"-","slug":"robinhood-placeholder","tokenAddress":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"}}]}},"status":{"timestamp":"2026-10-10T23:16:07.241Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}