{"data":{"id":40588,"name":"The Black Bull","symbol":"ANSEM","slug":"the-black-bull","category":"token","description":"The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.","dateAdded":"2026-06-29T05:08:03.000Z","actualTimeStart":"2026-06-16T21:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T02:33:00.000Z","watchCount":"6593","watchListRanking":2270,"latestAdded":false,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"ai-memes","name":"AI Memes","category":"CATEGORY","status":1,"priority":2},{"slug":"pump-fun-ecosystem","name":"Pump Fun Ecosystem","category":"CATEGORY","status":1,"priority":3}],"selfReportedCirculatingSupply":"395983125.00","urls":{"website":["https://www.blackbullsol.com/"],"technical_doc":[],"explorer":["https://solscan.io/token/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"],"source_code":[],"message_board":[],"chat":["https://t.me/blackbullsol"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/BlackBullSol"]},"volume":10121587.94116150,"volumeChangePercentage24h":-5.6469,"cexVolume":3786688.41981450,"dexVolume":6334899.52134700,"statistics":{"price":0.174153103242345260000000000000,"priceChangePercentage1h":2.71759553,"priceChangePercentage24h":11.52706072,"priceChangePercentage7d":49.48736877,"priceChangePercentage30d":-29.84849550,"priceChangePercentage60d":2.65415053,"priceChangePercentage90d":73962.36376713,"priceChangePercentage1y":489140.52108588,"priceChangePercentageAll":489140.52108587597900,"marketCap":72261545.81,"marketCapChangePercentage24h":11.5270,"fullyDilutedMarketCap":174153103.24,"fullyDilutedMarketCapChangePercentage24h":11.53,"mintedMarketCap":173693739.45000000,"circulatingSupply":414931140.82319100,"totalSupply":997362299.11105800,"maxSupply":1000000000.00000000,"marketCapDominance":0E-8,"rank":320,"low24h":0.165667989368149330,"high24h":0.182326774979044870,"low7d":0.124815215242943920,"high7d":0.182975813047764500,"low30d":0.110086236106698860,"high30d":0.397455497613031670,"low90d":0.000144559377084738,"high90d":0.442995709683638200,"low52w":0.000035596622874943,"high52w":0.442995709683638200,"lowAllTime":0.000035596622874943,"highAllTime":0.442995709683638200,"lowAllTimeChangePercentage":489140.5200,"highAllTimeChangePercentage":-60.6900,"lowAllTimeTimestamp":"2026-06-16T21:05:00.000Z","highAllTimeTimestamp":"2026-07-06T22:06:00.000Z","lowYesterday":0.15077822610337366,"highYesterday":0.18232677497904487,"openYesterday":0.16153507560369404,"closeYesterday":0.17281319117689292,"priceChangePercentageYesterday":6.9800,"volumeYesterday":10677392.55,"turnover":0.14006880,"liquidityMcapRatio":0.05842907,"selfReportedLiquidityMcapRatio":0.06122493,"totalOnchainLiquidity":4222174.67937188,"topLiquidityPools":[{"poolAddress":"FnzKY6x7entQ1eR3D225dQyT7ybfka4PskBMQhb8L3CC","pairName":"ANSEM/wSOL","token0Symbol":"ANSEM","token1Symbol":"wSOL","publishAt":"1781643948000","age":"8486902","liquidityUsd":2663034.31903244,"volume24h":2432368.84725006,"exchangeId":12062,"exchangeName":"PumpSwap","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","pairName":"ANSEM/wSOL","token0Symbol":"ANSEM","token1Symbol":"wSOL","publishAt":"1782628379000","age":"7502471","liquidityUsd":1255536.62243579,"volume24h":2955224.77919214,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"BetLT47eFXDZnjM1cmZhQ4oNJkYaPZYH5yv6atfPfAri","pairName":"ANSEM/USDC","token0Symbol":"ANSEM","token1Symbol":"USDC","publishAt":"1782632964000","age":"7497886","liquidityUsd":161636.15351948,"volume24h":644189.29242451,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"BNEeD53WYjj8qfHEZtbUXyc1eL1cQv5HLb5H6yKgN7eo","pairName":"ANSEM/MANLET","token0Symbol":"ANSEM","token1Symbol":"MANLET","liquidityUsd":101507.56172070,"volume24h":69494.92406107,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"b1iTNNW8NrcrSCHwQFcAzxU5vm7FL1wnCzDMHbW9UXH","pairName":"ANSEM/GUARD","token0Symbol":"ANSEM","token1Symbol":"GUARD","publishAt":"1789257800000","age":"873050","liquidityUsd":93914.81688264,"volume24h":4694.05273681,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"AUvX4hEMi9t43aqovA5tEAA5AZ7yugcpHa8SkJVEoEKa","pairName":"ANSEM/wSOL","token0Symbol":"ANSEM","token1Symbol":"wSOL","publishAt":"1782569683000","age":"7561167","liquidityUsd":83242.25615951,"volume24h":39495.77824216,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"8zVwLfWw8KpbKoTGdufn6BwTg6Z12SFREHBuZM6UUrVs","pairName":"ANSEM/Noiz","token0Symbol":"ANSEM","token1Symbol":"Noiz","publishAt":"1789239852000","age":"890998","liquidityUsd":40781.52047884,"volume24h":28580.85429649,"exchangeId":12062,"exchangeName":"PumpSwap","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"2oStJEcUckQgX2aGUE3L8w8d5phxcuceDHwTfTGg33SN","pairName":"ANSEM/USDC","token0Symbol":"ANSEM","token1Symbol":"USDC","liquidityUsd":32235.71857544,"volume24h":20437.38388696,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"4pANrqEvjad4xEghrCbAAJfBm8KyNvYMKk1cuGW8erE4","pairName":"ANSEM/wSOL","token0Symbol":"ANSEM","token1Symbol":"wSOL","publishAt":"1782885446000","age":"7245404","liquidityUsd":25730.03669877,"volume24h":57127.76806388,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},{"poolAddress":"8bf99G5CvcsGXfDPecK8X7XBGVkBXVKoftkSXkLKh3m5","pairName":"HOBBES/ANSEM","token0Symbol":"HOBBES","token1Symbol":"ANSEM","liquidityUsd":22274.03930349,"volume24h":3384.96007526,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":4222174.67937188,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":352,"volumeMcRank":1354,"mcTotalNum":8150,"volumeTotalNum":8150,"volumeMcTotalNum":8150,"volume24h":10121587.94116150,"volume24hReported":18484151.7106,"volume7d":76857039.91021677,"volume7dReported":138997080.7593,"volume30d":449250805.58169555,"volume30dReported":712779678.7913,"selfReportedMarketCap":68961690.05035150838373750000000000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","contractDecimals":6,"platformCryptoId":5426,"sort":1,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.222847211915034230000000000000,"priceChangePercentage24h":3.65473338,"priceChangePercentage7d":23.89878691},{"id":7083,"name":"Uniswap","slug":"uniswap","price":10.554219705908336000000000000000,"priceChangePercentage24h":15.57878601,"priceChangePercentage7d":67.05781699},{"id":1414,"name":"Firo","slug":"firo","price":1.299833697719847500000000000000,"priceChangePercentage24h":4.01224592,"priceChangePercentage7d":34.15334697},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.012693187927963000000000000000,"priceChangePercentage24h":-0.00715370,"priceChangePercentage7d":19.54769548},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008127172313488500000000000000,"priceChangePercentage24h":6.58466005,"priceChangePercentage7d":28.66267132},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020891047899032185000000000000,"priceChangePercentage24h":10.58384668,"priceChangePercentage7d":174.89948783},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2356.916788082790400000000000000000,"priceChangePercentage24h":0.98927392,"priceChangePercentage7d":15.36148624},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019998636061914160000000000,"priceChangePercentage24h":-74.54556173,"priceChangePercentage7d":-67.69697705},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ANSEM","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"earnList":[{"id":"6a57d9695e41f3c9a534eda8","rank":1,"provider":{"id":11,"name":"BitMart"},"apr":[10.0],"netApy":[10.0],"fee":[0.0],"typeName":"Earn (Locked)","type":"exchange_earn","subType":"earn_locked","ecosystem":"cefi"}],"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":39545,"symbol":"BILL"},{"id":36828,"symbol":"USELESS"},{"id":40092,"symbol":"O"},{"id":36507,"symbol":"PUMP"},{"id":38837,"symbol":"BEAT"},{"id":40531,"symbol":"CAP"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":10.51,"percentage":43.9197660,"pcsResultUpdateTime":1790048771764},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":414931140.82319100000000,"sourceValue":997362299.11105800000000,"lastUpdate":1790125229972},"totalSupply":{"sourceType":"contracts","value":997362299.11105800000000,"sourceValue":997362299.11105800000000,"lastUpdate":1790125229972},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1790130528745},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":395983125,"lastUpdate":1790128445687},"contracts":[{"address":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","decimals":6,"lastKnownBalance":997362299.11105800,"lastUpdate":1790125230000,"explorerUrl":"https://solscan.io/token/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"}}],"nonCirculatingWallets":[{"contract":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","address":"2U9XFtekYTstzMYXmuyDCNdFxRYB91dMtSKxtUB5rVct","type":"non-circulating","category":"Ansem's wallet","decimals":6,"lastKnownBalance":91431054.24589200000000,"explorerUrl":"https://solscan.io/account/2U9XFtekYTstzMYXmuyDCNdFxRYB91dMtSKxtUB5rVct","lastUpdate":1790125229968,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"}},{"contract":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","address":"GdrKtm8einYWAfjWhAtmoi6Em5cqEitsF4u1GxZkL3f","type":"non-circulating","category":"Ansem Bitgo Custodial","decimals":6,"lastKnownBalance":491000104.04197500000000,"explorerUrl":"https://solscan.io/account/GdrKtm8einYWAfjWhAtmoi6Em5cqEitsF4u1GxZkL3f","lastUpdate":1790125229968,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump"}}]}},"status":{"timestamp":"2026-09-23T02:34:10.354Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}