{"data":{"id":40496,"name":"USA Rare Earth Tokenized Stock (Ondo)","symbol":"USARon","slug":"usa-rare-earth-tokenized-stock-ondo","category":"token","description":"USARon is the Ondo Tokenized version of USA Rare Earth Inc, giving tokenholders economic exposure similar to holding USAR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T12:00:32.000Z","actualTimeStart":"2026-06-25T06:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T14:21:00.000Z","watchCount":"11","watchListRanking":7796,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0xE2c149FA719d43912BfE584c71c9a6a018a5e916","https://bscscan.com/token/0x2206E07410A8fE9Ef595e7184B2E9d160fdb7211","https://solscan.io/token/aA1dRckexLmQyppFoWmjKDFjrNFUsZeGzZ7L5xpondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":241084.10925106,"volumeChangePercentage24h":0.9253,"cexVolume":240975.27492676,"dexVolume":108.83432431,"statistics":{"price":12.087004503715292000000000000000,"priceChangePercentage1h":-3.23727370,"priceChangePercentage24h":-4.39632170,"priceChangePercentage7d":-11.65725893,"priceChangePercentage30d":-22.83054001,"priceChangePercentage60d":-35.34453529,"priceChangePercentage90d":-32.88408273,"priceChangePercentage1y":-44.80765448,"priceChangePercentageAll":-44.80765448029800,"marketCap":100757.08,"marketCapChangePercentage24h":-4.3690,"fullyDilutedMarketCap":100757.08,"fullyDilutedMarketCapChangePercentage24h":-4.40,"mintedMarketCap":100757.08000000,"circulatingSupply":8335.98403569,"totalSupply":8335.98403569,"marketCapDominance":0E-8,"rank":3083,"low24h":12.080135613986092000,"high24h":12.717223804277236000,"low7d":12.080135613986092000,"high7d":14.045218457938137000,"low30d":12.080135613986092000,"high30d":17.014898123030480000,"low90d":12.080135613986092000,"high90d":20.390619024578540000,"low52w":12.080135613986092000,"high52w":22.097957404018550000,"lowAllTime":12.080135613986092000,"highAllTime":22.097957404018550000,"lowAllTimeChangePercentage":0.0600,"highAllTimeChangePercentage":-45.3000,"lowAllTimeTimestamp":"2026-10-12T14:10:00.000Z","highAllTimeTimestamp":"2026-06-25T08:16:00.000Z","lowYesterday":12.592327467574282,"highYesterday":12.66368538689099,"openYesterday":12.60133303985857,"closeYesterday":12.640282163948513,"priceChangePercentageYesterday":0.3100,"volumeYesterday":245310.16,"turnover":2.39272624,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x7eb2eabb49fa4a587ed5b375f1874fb31fd7ff10","pairName":"USDon/USARon","token0Symbol":"USDon","token1Symbol":"USARon","volume24h":75.50214749,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x2206e07410a8fe9ef595e7184b2e9d160fdb7211"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1638,"volumeMcRank":130,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":241084.10925106,"volume24hReported":241084.1093,"volume7d":1576628.36967550,"volume7dReported":1576628.3696,"volume30d":7451820.80375714,"volume30dReported":7451820.8038,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"aA1dRckexLmQyppFoWmjKDFjrNFUsZeGzZ7L5xpondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/aA1dRckexLmQyppFoWmjKDFjrNFUsZeGzZ7L5xpondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xE2c149FA719d43912BfE584c71c9a6a018a5e916","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xE2c149FA719d43912BfE584c71c9a6a018a5e916","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x2206E07410A8fE9Ef595e7184B2E9d160fdb7211","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x2206E07410A8fE9Ef595e7184B2E9d160fdb7211","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240746014885981200000000000000,"priceChangePercentage24h":-3.50541748,"priceChangePercentage7d":3.21763085},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.505305804514004000000000000000,"priceChangePercentage24h":-0.40267436,"priceChangePercentage7d":-16.85302178},{"id":1414,"name":"Firo","slug":"firo","price":1.047123383106331000000000000000,"priceChangePercentage24h":7.06582341,"priceChangePercentage7d":-6.34705247},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.122955880502547000000000000000,"priceChangePercentage24h":1.09807575,"priceChangePercentage7d":-6.65962057},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008600369956368243000000000000,"priceChangePercentage24h":-2.31167167,"priceChangePercentage7d":2.86629827},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.34443776},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2377.708180030847000000000000000000,"priceChangePercentage24h":-0.82310039,"priceChangePercentage7d":-7.53425366},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099887038630981100000000000,"priceChangePercentage24h":-0.00556804,"priceChangePercentage7d":-21.71133409},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x2206e07410a8fe9ef595e7184b2e9d160fdb7211"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"USARon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":39379,"symbol":"GWEI"},{"id":40092,"symbol":"O"},{"id":36532,"symbol":"B"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780320086},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":8335.98403568891211,"sourceValue":8335.98403568891211,"lastUpdate":1791809926622},"totalSupply":{"sourceType":"contracts","value":8335.98403568891211,"sourceValue":8335.98403568891211,"lastUpdate":1791809926621},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"aA1dRckexLmQyppFoWmjKDFjrNFUsZeGzZ7L5xpondo","decimals":9,"lastKnownBalance":982.23950543,"lastUpdate":1791809927000,"explorerUrl":"https://solscan.io/token/aA1dRckexLmQyppFoWmjKDFjrNFUsZeGzZ7L5xpondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"aA1dRckexLmQyppFoWmjKDFjrNFUsZeGzZ7L5xpondo"}},{"address":"0xE2c149FA719d43912BfE584c71c9a6a018a5e916","decimals":18,"lastKnownBalance":6037.53083645,"lastUpdate":1791809927000,"explorerUrl":"https://etherscan.io/token/0xE2c149FA719d43912BfE584c71c9a6a018a5e916","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xE2c149FA719d43912BfE584c71c9a6a018a5e916"}},{"address":"0x2206E07410A8fE9Ef595e7184B2E9d160fdb7211","decimals":18,"lastKnownBalance":1316.21369381,"lastUpdate":1791809927000,"explorerUrl":"https://bscscan.com/token/0x2206E07410A8fE9Ef595e7184B2E9d160fdb7211","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x2206E07410A8fE9Ef595e7184B2E9d160fdb7211"}}]}},"status":{"timestamp":"2026-10-12T14:22:55.895Z","error_code":"0","error_message":"SUCCESS","elapsed":"68","credit_count":0}}