{"data":{"id":40443,"name":"Navitas Semiconductor Tokenized Stock (Ondo)","symbol":"NVTSon","slug":"navitas-semiconductor-tokenized-stock-ondo","category":"token","description":"NVTSon is the Ondo Tokenized version of Navitas Semiconductor Corp, giving tokenholders economic exposure similar to holding NVTS and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T11:59:55.000Z","actualTimeStart":"2026-06-23T12:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T13:48:00.000Z","watchCount":"12","watchListRanking":7770,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0x2D9fc6C5dD136658ab6190f356ae3186c4Daa7D5","https://bscscan.com/token/0xB56B7C2F9988448790B0F78697F405aB5e8597E6","https://solscan.io/token/fXXYmrdSAwVmtNo1ZwrkxVep7BxTsusGzmUZJSPondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":250.66176052,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":250.66176052,"statistics":{"price":10.531760196499711000000000000000,"priceChangePercentage1h":-2.40523357,"priceChangePercentage24h":-2.40523357,"priceChangePercentage7d":-11.06352162,"priceChangePercentage30d":-9.27314659,"priceChangePercentage60d":-25.21678396,"priceChangePercentage90d":-21.19722110,"priceChangePercentage1y":-52.61626025,"priceChangePercentageAll":-52.61626024737500,"marketCap":127281.72,"marketCapChangePercentage24h":-2.4052,"fullyDilutedMarketCap":127281.72,"fullyDilutedMarketCapChangePercentage24h":-2.41,"mintedMarketCap":127281.72000000,"circulatingSupply":12085.51275145,"totalSupply":12085.51275145,"marketCapDominance":0E-8,"rank":2972,"low24h":10.531760196499711000,"high24h":10.791316565503212000,"low7d":10.531760196499711000,"high7d":12.656737026560800000,"low30d":10.531760196499711000,"high30d":14.215114828365044000,"low90d":9.567924094408463000,"high90d":14.958619061695341000,"low52w":9.567924094408463000,"high52w":23.305582612100157000,"lowAllTime":9.567924094408463000,"highAllTime":23.305582612100157000,"lowAllTimeChangePercentage":10.0700,"highAllTimeChangePercentage":-54.8100,"lowAllTimeTimestamp":"2026-07-29T21:43:00.000Z","highAllTimeTimestamp":"2026-06-23T14:10:00.000Z","lowYesterday":10.790033138605605,"highYesterday":10.79141720580955,"openYesterday":10.790918395810758,"closeYesterday":10.791316565503212,"priceChangePercentageYesterday":0.0000,"volumeYesterday":0,"turnover":0.00196935,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xe699df08e01611527d6dbd87819bbbdd556be1cc","pairName":"USDon/NVTSon","token0Symbol":"USDon","token1Symbol":"NVTSon","volume24h":169.46432240,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xb56b7c2f9988448790b0f78697f405ab5e8597e6"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":3909,"volumeMcRank":3442,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":250.66176052,"volume24hReported":250.6618,"volume7d":1744.56187295,"volume7dReported":1744.5619,"volume30d":8220.86182155,"volume30dReported":8220.8618,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"fXXYmrdSAwVmtNo1ZwrkxVep7BxTsusGzmUZJSPondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/fXXYmrdSAwVmtNo1ZwrkxVep7BxTsusGzmUZJSPondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x2D9fc6C5dD136658ab6190f356ae3186c4Daa7D5","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x2D9fc6C5dD136658ab6190f356ae3186c4Daa7D5","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xB56B7C2F9988448790B0F78697F405aB5e8597E6","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xB56B7C2F9988448790B0F78697F405aB5e8597E6","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.242357086656617430000000000000,"priceChangePercentage24h":-2.47480954,"priceChangePercentage7d":3.83956540},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.531707635547286000000000000000,"priceChangePercentage24h":-0.45461735,"priceChangePercentage7d":-16.51127457},{"id":1414,"name":"Firo","slug":"firo","price":1.025901364635907200000000000000,"priceChangePercentage24h":3.31366538,"priceChangePercentage7d":-8.85827315},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.142736286562315000000000000000,"priceChangePercentage24h":1.26067124,"priceChangePercentage7d":-6.68522615},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008619907769865416000000000000,"priceChangePercentage24h":-1.40092744,"priceChangePercentage7d":3.25134098},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.45832567},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2381.496329160443000000000000000000,"priceChangePercentage24h":-0.91597694,"priceChangePercentage7d":-7.11886879},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099889872863488920000000000,"priceChangePercentage24h":-0.00296437,"priceChangePercentage7d":-21.61932462},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xb56b7c2f9988448790b0f78697f405ab5e8597e6"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"NVTSon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":5266,"symbol":"MLK"},{"id":39429,"symbol":"IMU"},{"id":5939,"symbol":"WNXM"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780313946},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":12085.51275145071353,"sourceValue":12085.51275145071353,"lastUpdate":1791809914420},"totalSupply":{"sourceType":"contracts","value":12085.51275145071353,"sourceValue":12085.51275145071353,"lastUpdate":1791809914420},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"fXXYmrdSAwVmtNo1ZwrkxVep7BxTsusGzmUZJSPondo","decimals":9,"lastKnownBalance":72.27894955,"lastUpdate":1791809914000,"explorerUrl":"https://solscan.io/token/fXXYmrdSAwVmtNo1ZwrkxVep7BxTsusGzmUZJSPondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"fXXYmrdSAwVmtNo1ZwrkxVep7BxTsusGzmUZJSPondo"}},{"address":"0x2D9fc6C5dD136658ab6190f356ae3186c4Daa7D5","decimals":18,"lastKnownBalance":430.99772270,"lastUpdate":1791809914000,"explorerUrl":"https://etherscan.io/token/0x2D9fc6C5dD136658ab6190f356ae3186c4Daa7D5","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x2D9fc6C5dD136658ab6190f356ae3186c4Daa7D5"}},{"address":"0xB56B7C2F9988448790B0F78697F405aB5e8597E6","decimals":18,"lastKnownBalance":11582.23607920,"lastUpdate":1791809914000,"explorerUrl":"https://bscscan.com/token/0xB56B7C2F9988448790B0F78697F405aB5e8597E6","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xB56B7C2F9988448790B0F78697F405aB5e8597E6"}}]}},"status":{"timestamp":"2026-10-12T13:49:00.283Z","error_code":"0","error_message":"SUCCESS","elapsed":"14","credit_count":0}}