{"data":{"id":40428,"name":"Penguin Solutions Tokenized Stock (Ondo)","symbol":"PENGon","slug":"penguin-solutions-tokenized-stock-ondo","category":"token","description":"PENGon is the Ondo Tokenized version of Penguin Solutions Inc, giving tokenholders economic exposure similar to holding PENG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T11:59:47.000Z","actualTimeStart":"2026-06-23T12:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T17:02:00.000Z","watchCount":"5","watchListRanking":7980,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0x41fA6d32917E17cF29a5e93940471492D7c301C8","https://solscan.io/token/dWFwjcUKdc7bPH9GEebpJVmEmUjvQTgEWGVR9WYondo","https://bscscan.com/token/0x2144d620E3471441b12Bf256E01a09EAA5ea7F12"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":14.59030685,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":14.59030685,"statistics":{"price":56.322088589869146000000000000000,"priceChangePercentage1h":0.63284778,"priceChangePercentage24h":5.72396290,"priceChangePercentage7d":10.12002129,"priceChangePercentage30d":7.02023619,"priceChangePercentage60d":2.50114714,"priceChangePercentage90d":-16.84691109,"priceChangePercentage1y":-17.09488772,"priceChangePercentageAll":-17.09488772317200,"marketCap":1211.42,"marketCapChangePercentage24h":4.4650,"fullyDilutedMarketCap":1211.42,"fullyDilutedMarketCapChangePercentage24h":5.72,"mintedMarketCap":1211.42000000,"circulatingSupply":21.50876313,"totalSupply":21.50876313,"marketCapDominance":0E-8,"rank":3925,"low24h":53.272774730900416000,"high24h":56.760424534860940000,"low7d":51.146093081062574000,"high7d":56.760424534860940000,"low30d":48.626822254350610000,"high30d":56.760424534860940000,"low90d":46.469479161964024000,"high90d":89.322156696051690000,"low52w":46.469479161964024000,"high52w":89.322156696051690000,"lowAllTime":46.469479161964024000,"highAllTime":89.322156696051690000,"lowAllTimeChangePercentage":21.2000,"highAllTimeChangePercentage":-36.9400,"lowAllTimeTimestamp":"2026-07-28T14:37:00.000Z","highAllTimeTimestamp":"2026-07-09T15:46:00.000Z","lowYesterday":53.272774730900416,"highYesterday":53.272774730900416,"openYesterday":53.272774730900416,"closeYesterday":53.272774730900416,"priceChangePercentageYesterday":0,"volumeYesterday":0,"turnover":0.01204397,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xee31cf0721c3ad0f7da5557fec12939932a1088b","pairName":"USDon/PENGon","token0Symbol":"USDon","token1Symbol":"PENGon","volume24h":14.57246737,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x2144d620e3471441b12bf256e01a09eaa5ea7f12"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4627,"volumeMcRank":2864,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":14.59030685,"volume24hReported":14.5903,"volume7d":96.72016336,"volume7dReported":96.7202,"volume30d":456.33137240,"volume30dReported":456.3314,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"dWFwjcUKdc7bPH9GEebpJVmEmUjvQTgEWGVR9WYondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/dWFwjcUKdc7bPH9GEebpJVmEmUjvQTgEWGVR9WYondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x41fA6d32917E17cF29a5e93940471492D7c301C8","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x41fA6d32917E17cF29a5e93940471492D7c301C8","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x2144d620E3471441b12Bf256E01a09EAA5ea7F12","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x2144d620E3471441b12Bf256E01a09EAA5ea7F12","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.220133978214091860000000000000,"priceChangePercentage24h":3.68508311,"priceChangePercentage7d":19.87865881},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.211114641029890000000000000000,"priceChangePercentage24h":3.24011588,"priceChangePercentage7d":43.81862024},{"id":1414,"name":"Firo","slug":"firo","price":1.252136307959172300000000000000,"priceChangePercentage24h":-9.52057959,"priceChangePercentage7d":22.04126765},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.008142457918765000000000000000,"priceChangePercentage24h":0.14665670,"priceChangePercentage7d":15.57502490},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007769175413890268000000000000,"priceChangePercentage24h":0.33932621,"priceChangePercentage7d":17.41155618},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020383483512062543000000000000,"priceChangePercentage24h":6.44189446,"priceChangePercentage7d":77.57277510},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2365.668930419917600000000000000000,"priceChangePercentage24h":3.57973977,"priceChangePercentage7d":12.57761727},{"id":4279,"name":"Solar","slug":"sxp","price":0.000020000093272790626000000000,"priceChangePercentage24h":-74.57091862,"priceChangePercentage7d":-67.78703015},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x2144d620e3471441b12bf256e01a09eaa5ea7f12"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"PENGon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":39074,"symbol":"THQ"},{"id":39429,"symbol":"IMU"},{"id":5939,"symbol":"WNXM"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790048746383},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":21.50876312891608,"sourceValue":21.50876312891608,"lastUpdate":1790096426732},"totalSupply":{"sourceType":"contracts","value":21.50876312891608,"sourceValue":21.50876312891608,"lastUpdate":1790096426732},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"dWFwjcUKdc7bPH9GEebpJVmEmUjvQTgEWGVR9WYondo","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1790096427000,"explorerUrl":"https://solscan.io/token/dWFwjcUKdc7bPH9GEebpJVmEmUjvQTgEWGVR9WYondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"dWFwjcUKdc7bPH9GEebpJVmEmUjvQTgEWGVR9WYondo"}},{"address":"0x41fA6d32917E17cF29a5e93940471492D7c301C8","decimals":18,"lastKnownBalance":1.30559786,"lastUpdate":1790096427000,"explorerUrl":"https://etherscan.io/token/0x41fA6d32917E17cF29a5e93940471492D7c301C8","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x41fA6d32917E17cF29a5e93940471492D7c301C8"}},{"address":"0x2144d620E3471441b12Bf256E01a09EAA5ea7F12","decimals":18,"lastKnownBalance":20.20316527,"lastUpdate":1790096427000,"explorerUrl":"https://bscscan.com/token/0x2144d620E3471441b12Bf256E01a09EAA5ea7F12","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x2144d620E3471441b12Bf256E01a09EAA5ea7F12"}}]}},"status":{"timestamp":"2026-09-22T17:04:11.543Z","error_code":"0","error_message":"SUCCESS","elapsed":"22","credit_count":0}}