{"data":{"id":40368,"name":"iShares Total Return Active ETF Tokenized ETF (Ondo)","symbol":"BRTRon","slug":"ishares-total-return-active-etf-tokenized-etf-ondo","category":"token","description":"BRTRon is the Ondo Tokenized version of the iShares Total Return Active ETF, giving tokenholders economic exposure similar to holding BRTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.","dateAdded":"2026-06-23T11:59:10.000Z","actualTimeStart":"2026-08-20T14:00:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-10T16:44:00.000Z","watchCount":"2","watchListRanking":8075,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0x3d45D340a30f49F036142e5e4D8993b9ad4e3F9a","https://bscscan.com/token/0x463196CC72cBad2D1AC1896CDE0766bfBBd64443","https://solscan.io/token/gPwmyo4BM4qgYYCTVgA4eJmzsnYNVMUJYBecYkCondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":5273.82799631,"volumeChangePercentage24h":-52.6835,"cexVolume":0E-8,"dexVolume":5273.82799631,"statistics":{"price":48.428250360855750000000000000000,"priceChangePercentage1h":0.00114847,"priceChangePercentage24h":0.02401323,"priceChangePercentage7d":-0.10987399,"priceChangePercentage30d":-2.69303150,"priceChangePercentage60d":-2.78252503,"priceChangePercentage90d":-2.78252503,"priceChangePercentage1y":-2.78252503,"priceChangePercentageAll":-2.78252502517800,"marketCap":345633.38,"marketCapChangePercentage24h":2.2683,"fullyDilutedMarketCap":345633.38,"fullyDilutedMarketCapChangePercentage24h":0.02,"mintedMarketCap":345633.38000000,"circulatingSupply":7137.01968464,"totalSupply":7137.01968464,"marketCapDominance":0E-8,"rank":2504,"low24h":48.421908661983899000,"high24h":48.458113630839605000,"low7d":48.118665025072600000,"high7d":48.481518940610550000,"low30d":48.118665025072600000,"high30d":51.028482942104850000,"low90d":48.118665025072600000,"high90d":51.028482942104850000,"low52w":48.118665025072600000,"high52w":51.028482942104850000,"lowAllTime":48.118665025072600000,"highAllTime":51.028482942104850000,"lowAllTimeChangePercentage":0.6400,"highAllTimeChangePercentage":-5.1000,"lowAllTimeTimestamp":"2026-10-07T13:34:00.000Z","highAllTimeTimestamp":"2026-09-17T12:37:00.000Z","lowYesterday":48.364236185098285,"highYesterday":48.458113630839605,"openYesterday":48.44541300502071,"closeYesterday":48.42822101406865,"priceChangePercentageYesterday":-0.0400,"volumeYesterday":11361.09,"turnover":0.01525845,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xd12bc08fa61081b5d5dbeed57d5f773a78d70f5d","pairName":"USDon/BRTRon","token0Symbol":"USDon","token1Symbol":"BRTRon","volume24h":2420.31647494,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x463196cc72cbad2d1ac1896cde0766bfbbd64443"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":3056,"volumeMcRank":2432,"mcTotalNum":8142,"volumeTotalNum":8142,"volumeMcTotalNum":8142,"volume24h":5273.82799631,"volume24hReported":5273.8280,"volume7d":35167.56603718,"volume7dReported":35167.5660,"volume30d":160374.39360206,"volume30dReported":160374.3936,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"gPwmyo4BM4qgYYCTVgA4eJmzsnYNVMUJYBecYkCondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/gPwmyo4BM4qgYYCTVgA4eJmzsnYNVMUJYBecYkCondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x3d45D340a30f49F036142e5e4D8993b9ad4e3F9a","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x3d45D340a30f49F036142e5e4D8993b9ad4e3F9a","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x463196CC72cBad2D1AC1896CDE0766bfBBd64443","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x463196CC72cBad2D1AC1896CDE0766bfBBd64443","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240577740593363320000000000000,"priceChangePercentage24h":5.09685714,"priceChangePercentage7d":7.61041288},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.595115480422991000000000000000,"priceChangePercentage24h":3.47389219,"priceChangePercentage7d":-15.64918772},{"id":1414,"name":"Firo","slug":"firo","price":0.956544697341232200000000000000,"priceChangePercentage24h":7.03474499,"priceChangePercentage7d":-12.16116383},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.090875573543606000000000000000,"priceChangePercentage24h":2.16470883,"priceChangePercentage7d":-5.50873614},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008122861467499786000000000000,"priceChangePercentage24h":0.76752076,"priceChangePercentage7d":-4.75586373},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-32.44574261},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2431.481455925864300000000000000000,"priceChangePercentage24h":4.80602346,"priceChangePercentage7d":-8.97068366},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099901212751105110000000000,"priceChangePercentage24h":-0.01991024,"priceChangePercentage7d":-21.04608376},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x463196cc72cbad2d1ac1896cde0766bfbbd64443"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BRTRon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607969394},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":7137.01968463637664,"sourceValue":7137.01968463637664,"lastUpdate":1791644291375},"totalSupply":{"sourceType":"contracts","value":7137.01968463637664,"sourceValue":7137.01968463637664,"lastUpdate":1791644291375},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"gPwmyo4BM4qgYYCTVgA4eJmzsnYNVMUJYBecYkCondo","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1791644291000,"explorerUrl":"https://solscan.io/token/gPwmyo4BM4qgYYCTVgA4eJmzsnYNVMUJYBecYkCondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"gPwmyo4BM4qgYYCTVgA4eJmzsnYNVMUJYBecYkCondo"}},{"address":"0x3d45D340a30f49F036142e5e4D8993b9ad4e3F9a","decimals":18,"lastKnownBalance":0.99715358,"lastUpdate":1791644291000,"explorerUrl":"https://etherscan.io/token/0x3d45D340a30f49F036142e5e4D8993b9ad4e3F9a","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x3d45D340a30f49F036142e5e4D8993b9ad4e3F9a"}},{"address":"0x463196CC72cBad2D1AC1896CDE0766bfBBd64443","decimals":18,"lastKnownBalance":7136.02253105,"lastUpdate":1791644291000,"explorerUrl":"https://bscscan.com/token/0x463196CC72cBad2D1AC1896CDE0766bfBBd64443","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x463196CC72cBad2D1AC1896CDE0766bfBBd64443"}}]}},"status":{"timestamp":"2026-10-10T16:45:04.632Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}