{"data":{"id":40345,"name":"United Microelectronics Tokenized Stock (Ondo)","symbol":"UMCon","slug":"united-microelectronics-tokenized-stock-ondo","category":"token","description":"UMCon is the Ondo Tokenized version of United Microelectronics Corp, giving tokenholders economic exposure similar to holding UMC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T12:00:36.000Z","actualTimeStart":"2026-06-25T06:30:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T22:13:00.000Z","watchCount":"8","watchListRanking":7882,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0x9784508a0758cBb43eCb9b62F4CF4b1b3a36480c","https://solscan.io/token/ieocA48cBX3oiVECgosMGxG649wnf7R8EkVrA5fondo","https://bscscan.com/token/0x318ddd4d03d84A40cf44772385A0CFB3D4394049"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":0E-8,"volumeChangePercentage24h":-100.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":24.919453419108088000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":-4.55963729,"priceChangePercentage7d":9.32806931,"priceChangePercentage30d":29.24399248,"priceChangePercentage60d":30.05822335,"priceChangePercentage90d":-10.31479053,"priceChangePercentage1y":-12.33998829,"priceChangePercentageAll":-12.33998829028400,"marketCap":4059.94,"marketCapChangePercentage24h":-4.5596,"fullyDilutedMarketCap":4059.94,"fullyDilutedMarketCapChangePercentage24h":-4.56,"mintedMarketCap":4059.94000000,"circulatingSupply":162.92257185,"totalSupply":162.92257185,"marketCapDominance":0E-8,"rank":3851,"low24h":24.724433766286193000,"high24h":26.115038841351147000,"low7d":22.746583631321055000,"high7d":26.536020474694727000,"low30d":18.746310859525877000,"high30d":26.112697160714937000,"low90d":15.612384388241917000,"high90d":28.061557012992920000,"low52w":15.612384388241917000,"high52w":28.826934597005348000,"lowAllTime":15.612384388241917000,"highAllTime":28.826934597005348000,"lowAllTimeChangePercentage":59.6100,"highAllTimeChangePercentage":-13.5500,"lowAllTimeTimestamp":"2026-07-29T03:58:00.000Z","highAllTimeTimestamp":"2026-06-25T07:31:00.000Z","lowYesterday":25.235497905934427,"highYesterday":26.536020474694727,"openYesterday":25.773637708300804,"closeYesterday":26.1117350533928,"priceChangePercentageYesterday":1.3100,"volumeYesterday":16364.43,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x6d2c62b8693168c116796f6b1a26c6ffa9f93e8b","pairName":"USDon/UMCon","token0Symbol":"USDon","token1Symbol":"UMCon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x318ddd4d03d84a40cf44772385a0cfb3d4394049"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":5646,"volumeMcRank":5436,"mcTotalNum":8158,"volumeTotalNum":8158,"volumeMcTotalNum":8158,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"ieocA48cBX3oiVECgosMGxG649wnf7R8EkVrA5fondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/ieocA48cBX3oiVECgosMGxG649wnf7R8EkVrA5fondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x9784508a0758cBb43eCb9b62F4CF4b1b3a36480c","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x9784508a0758cBb43eCb9b62F4CF4b1b3a36480c","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x318ddd4d03d84A40cf44772385A0CFB3D4394049","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x318ddd4d03d84A40cf44772385A0CFB3D4394049","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.211976202998099660000000000000,"priceChangePercentage24h":-4.19718537,"priceChangePercentage7d":17.92776518},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.138121437895931000000000000000,"priceChangePercentage24h":-3.31054328,"priceChangePercentage7d":42.76412686},{"id":1414,"name":"Firo","slug":"firo","price":1.271974789748936000000000000000,"priceChangePercentage24h":-2.17507279,"priceChangePercentage7d":59.67394412},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.351455317959303000000000000000,"priceChangePercentage24h":-4.03133424,"priceChangePercentage7d":13.54882082},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007585246292146378000000000000,"priceChangePercentage24h":-4.84914620,"priceChangePercentage7d":20.58927754},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021062850354412870000000000000,"priceChangePercentage24h":7.48562131,"priceChangePercentage7d":131.74559273},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2292.936427451759300000000000000000,"priceChangePercentage24h":-2.09340731,"priceChangePercentage7d":12.84914515},{"id":4279,"name":"Solar","slug":"sxp","price":0.000068204405099948300000000000,"priceChangePercentage24h":241.05793666,"priceChangePercentage7d":10.22038236},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x318ddd4d03d84a40cf44772385a0cfb3d4394049"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"UMCon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":1834,"symbol":"PLR"},{"id":39429,"symbol":"IMU"},{"id":5939,"symbol":"WNXM"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790135449010},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":162.92257184868936,"sourceValue":162.92257184868936,"lastUpdate":1790196409380},"totalSupply":{"sourceType":"contracts","value":162.92257184868936,"sourceValue":162.92257184868936,"lastUpdate":1790196409380},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"ieocA48cBX3oiVECgosMGxG649wnf7R8EkVrA5fondo","decimals":9,"lastKnownBalance":0.04777848,"lastUpdate":1790196409000,"explorerUrl":"https://solscan.io/token/ieocA48cBX3oiVECgosMGxG649wnf7R8EkVrA5fondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"ieocA48cBX3oiVECgosMGxG649wnf7R8EkVrA5fondo"}},{"address":"0x9784508a0758cBb43eCb9b62F4CF4b1b3a36480c","decimals":18,"lastKnownBalance":37.81079892,"lastUpdate":1790196409000,"explorerUrl":"https://etherscan.io/token/0x9784508a0758cBb43eCb9b62F4CF4b1b3a36480c","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x9784508a0758cBb43eCb9b62F4CF4b1b3a36480c"}},{"address":"0x318ddd4d03d84A40cf44772385A0CFB3D4394049","decimals":18,"lastKnownBalance":125.06399445,"lastUpdate":1790196409000,"explorerUrl":"https://bscscan.com/token/0x318ddd4d03d84A40cf44772385A0CFB3D4394049","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x318ddd4d03d84A40cf44772385A0CFB3D4394049"}}]}},"status":{"timestamp":"2026-09-23T22:14:32.364Z","error_code":"0","error_message":"SUCCESS","elapsed":"14","credit_count":0}}