{"data":{"id":40295,"name":"Dell Technologies Tokenized Stock (Ondo)","symbol":"DELLon","slug":"dell-technologies-tokenized-stock-ondo","category":"token","description":"DELLon is the Ondo Tokenized version of Dell Technologies Inc, giving tokenholders economic exposure similar to holding DELL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T12:00:16.000Z","actualTimeStart":"2026-06-25T04:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T16:36:00.000Z","watchCount":"11","watchListRanking":7816,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0xeE9f43476C5b7292b114bA1b280A42A8746792d4","https://bscscan.com/token/0xf26518958935654878De15BE7bC79A26971583Ba","https://solscan.io/token/cFDP5SsUBeKrV1RkKHdaofHBSfRW8cBd7DiaPTSLAon"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":2192725.87280325,"volumeChangePercentage24h":8.9631,"cexVolume":2183358.06055843,"dexVolume":9367.81224481,"statistics":{"price":550.855386194386500000000000000000,"priceChangePercentage1h":-1.03796557,"priceChangePercentage24h":-4.27051301,"priceChangePercentage7d":0.79388840,"priceChangePercentage30d":24.55566547,"priceChangePercentage60d":22.47052585,"priceChangePercentage90d":24.87626789,"priceChangePercentage1y":24.87626789,"priceChangePercentageAll":24.87626789218900,"marketCap":736705.81,"marketCapChangePercentage24h":-4.3225,"fullyDilutedMarketCap":736705.81,"fullyDilutedMarketCapChangePercentage24h":-4.27,"mintedMarketCap":736705.81000000,"circulatingSupply":1337.38514715,"totalSupply":1337.38514715,"marketCapDominance":0E-8,"rank":2112,"low24h":548.875406690652200000,"high24h":581.458690887293300000,"low7d":543.730449930828900000,"high7d":598.056037017790500000,"low30d":423.579571542535700000,"high30d":598.056037017790500000,"low90d":364.598026819391000000,"high90d":598.056037017790500000,"low52w":364.598026819391000000,"high52w":598.056037017790500000,"lowAllTime":364.598026819391000000,"highAllTime":598.056037017790500000,"lowAllTimeChangePercentage":51.0900,"highAllTimeChangePercentage":-7.8900,"lowAllTimeTimestamp":"2026-07-29T21:43:00.000Z","highAllTimeTimestamp":"2026-09-18T07:31:00.000Z","lowYesterday":569.5226814342693,"highYesterday":585.6761365754367,"openYesterday":576.0292905129818,"closeYesterday":577.424334767845,"priceChangePercentageYesterday":0.2400,"volumeYesterday":2075590.41,"turnover":2.97639281,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xca10afaed28ac88734d46213ac233ecf9cad2c1e","pairName":"USDon/DELLon","token0Symbol":"USDon","token1Symbol":"DELLon","volume24h":1856.02509375,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xf26518958935654878de15be7bc79a26971583ba"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":864,"volumeMcRank":124,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":2192725.87280325,"volume24hReported":2192725.8728,"volume7d":16225709.50093424,"volume7dReported":16225709.5009,"volume30d":60008915.92774096,"volume30dReported":60008915.9277,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"cFDP5SsUBeKrV1RkKHdaofHBSfRW8cBd7DiaPTSLAon","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/cFDP5SsUBeKrV1RkKHdaofHBSfRW8cBd7DiaPTSLAon","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xeE9f43476C5b7292b114bA1b280A42A8746792d4","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xeE9f43476C5b7292b114bA1b280A42A8746792d4","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xf26518958935654878De15BE7bC79A26971583Ba","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xf26518958935654878De15BE7bC79A26971583Ba","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.217437182120491540000000000000,"priceChangePercentage24h":1.83644772,"priceChangePercentage7d":18.52641470},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.201089081393757000000000000000,"priceChangePercentage24h":2.89444243,"priceChangePercentage7d":43.62599787},{"id":1414,"name":"Firo","slug":"firo","price":1.256690717720971600000000000000,"priceChangePercentage24h":-8.90154226,"priceChangePercentage7d":25.52824211},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.923139706226392000000000000000,"priceChangePercentage24h":-0.60381680,"priceChangePercentage7d":14.69484245},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007639568647646878000000000000,"priceChangePercentage24h":-1.68036366,"priceChangePercentage7d":14.94977839},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019687708839733618000000000000,"priceChangePercentage24h":3.55539457,"priceChangePercentage7d":71.41856055},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2330.260224141266000000000000000000,"priceChangePercentage24h":1.96011818,"priceChangePercentage7d":11.14323369},{"id":4279,"name":"Solar","slug":"sxp","price":0.000020000421130581533000000000,"priceChangePercentage24h":-74.55721717,"priceChangePercentage7d":-67.79314817},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xf26518958935654878de15be7bc79a26971583ba"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"DELLon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790048730087},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1337.38514714973558,"sourceValue":1337.38514714973558,"lastUpdate":1790089163803},"totalSupply":{"sourceType":"contracts","value":1337.38514714973558,"sourceValue":1337.38514714973558,"lastUpdate":1790089163803},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"cFDP5SsUBeKrV1RkKHdaofHBSfRW8cBd7DiaPTSLAon","decimals":9,"lastKnownBalance":32.44214670,"lastUpdate":1790089164000,"explorerUrl":"https://solscan.io/token/cFDP5SsUBeKrV1RkKHdaofHBSfRW8cBd7DiaPTSLAon","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"cFDP5SsUBeKrV1RkKHdaofHBSfRW8cBd7DiaPTSLAon"}},{"address":"0xeE9f43476C5b7292b114bA1b280A42A8746792d4","decimals":18,"lastKnownBalance":169.97884290,"lastUpdate":1790089164000,"explorerUrl":"https://etherscan.io/token/0xeE9f43476C5b7292b114bA1b280A42A8746792d4","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xeE9f43476C5b7292b114bA1b280A42A8746792d4"}},{"address":"0xf26518958935654878De15BE7bC79A26971583Ba","decimals":18,"lastKnownBalance":1134.96415755,"lastUpdate":1790089164000,"explorerUrl":"https://bscscan.com/token/0xf26518958935654878De15BE7bC79A26971583Ba","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xf26518958935654878De15BE7bC79A26971583Ba"}}]}},"status":{"timestamp":"2026-09-22T16:36:47.910Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}