{"data":{"id":40283,"name":"iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)","symbol":"BAIon","slug":"ishares-ai-innovation-and-tech-active-etf-tokenized-etf-ondo","category":"token","description":"BAIon is the Ondo Tokenized version of the iShares A.I. Innovation and Tech Active ETF, giving tokenholders economic exposure similar to holding BAI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T12:00:18.000Z","actualTimeStart":"2026-06-25T03:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T09:23:00.000Z","watchCount":"4","watchListRanking":8018,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0x9463b0EE32c1b40B7fdA6459e815F0790159bC3A","https://solscan.io/token/gKkrSgVjRjdQX4LFErBka1izQhoW2VHXFcCS5Vbondo","https://bscscan.com/token/0x2659Dd96deF34ceD3679901E5500779BE297fE5a"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":338394.21622089,"volumeChangePercentage24h":1151157.8979,"cexVolume":0E-8,"dexVolume":338394.21622089,"statistics":{"price":46.377946954577360000000000000000,"priceChangePercentage1h":0.12400666,"priceChangePercentage24h":-2.24926970,"priceChangePercentage7d":-6.29380204,"priceChangePercentage30d":5.09439483,"priceChangePercentage60d":-0.85055129,"priceChangePercentage90d":-0.71486588,"priceChangePercentage1y":-11.36298873,"priceChangePercentageAll":-11.36298873329600,"marketCap":542248.75,"marketCapChangePercentage24h":160.0149,"fullyDilutedMarketCap":542248.75,"fullyDilutedMarketCapChangePercentage24h":-2.25,"mintedMarketCap":542248.75000000,"circulatingSupply":11691.95246241,"totalSupply":11691.95246241,"marketCapDominance":0E-8,"rank":2277,"low24h":46.320506443873910000,"high24h":48.262256643477123000,"low7d":46.320506443873910000,"high7d":50.626161280326585000,"low30d":42.378696825238870000,"high30d":50.626161280326585000,"low90d":37.505299771653675000,"high90d":50.626161280326585000,"low52w":37.505299771653675000,"high52w":53.084957976979766000,"lowAllTime":37.505299771653675000,"highAllTime":53.084957976979766000,"lowAllTimeChangePercentage":23.6600,"highAllTimeChangePercentage":-12.6300,"lowAllTimeTimestamp":"2026-07-29T21:46:00.000Z","highAllTimeTimestamp":"2026-06-25T20:10:00.000Z","lowYesterday":46.780594167161532,"highYesterday":48.53425869934135,"openYesterday":48.53425869934135,"closeYesterday":47.61067780603385,"priceChangePercentageYesterday":-1.9000,"volumeYesterday":347388.78,"turnover":0.62405716,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x6c7e4b86721b3a279324b00e7b4c01d5f8025138","pairName":"USDon/BAIon","token0Symbol":"USDon","token1Symbol":"BAIon","volume24h":781747.34578802,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x2659dd96def34ced3679901e5500779be297fe5a"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1523,"volumeMcRank":475,"mcTotalNum":8132,"volumeTotalNum":8132,"volumeMcTotalNum":8132,"volume24h":338394.21622089,"volume24hReported":338394.2162,"volume7d":2169171.83091588,"volume7dReported":2169171.8309,"volume30d":10031186.47606509,"volume30dReported":10031186.4761,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"gKkrSgVjRjdQX4LFErBka1izQhoW2VHXFcCS5Vbondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/gKkrSgVjRjdQX4LFErBka1izQhoW2VHXFcCS5Vbondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x9463b0EE32c1b40B7fdA6459e815F0790159bC3A","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x9463b0EE32c1b40B7fdA6459e815F0790159bC3A","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x2659Dd96deF34ceD3679901E5500779BE297fE5a","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x2659Dd96deF34ceD3679901E5500779BE297fE5a","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.245026523695667200000000000000,"priceChangePercentage24h":-0.47189644,"priceChangePercentage7d":-1.76061026},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.440663566797624000000000000000,"priceChangePercentage24h":-2.51081224,"priceChangePercentage7d":-16.08547531},{"id":1414,"name":"Firo","slug":"firo","price":0.993361947580160300000000000000,"priceChangePercentage24h":-4.99075834,"priceChangePercentage7d":-8.42708971},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.923536528728302000000000000000,"priceChangePercentage24h":-2.99703309,"priceChangePercentage7d":-7.66324555},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008451096998528506000000000000,"priceChangePercentage24h":-5.34278155,"priceChangePercentage7d":2.30797497},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.07262626},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2320.692184415984200000000000000000,"priceChangePercentage24h":-3.21311628,"priceChangePercentage7d":-8.34105223},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099877931240216550000000000,"priceChangePercentage24h":-0.02186193,"priceChangePercentage7d":-21.56435843},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x2659dd96def34ced3679901e5500779be297fe5a"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BAIon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":7230,"symbol":"OPIUM"},{"id":39429,"symbol":"IMU"},{"id":5939,"symbol":"WNXM"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791867407755},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":11691.95246241094475,"sourceValue":11691.95246241094475,"lastUpdate":1791881911876},"totalSupply":{"sourceType":"contracts","value":11691.95246241094475,"sourceValue":11691.95246241094475,"lastUpdate":1791881911876},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"gKkrSgVjRjdQX4LFErBka1izQhoW2VHXFcCS5Vbondo","decimals":9,"lastKnownBalance":137.52483787,"lastUpdate":1791881912000,"explorerUrl":"https://solscan.io/token/gKkrSgVjRjdQX4LFErBka1izQhoW2VHXFcCS5Vbondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"gKkrSgVjRjdQX4LFErBka1izQhoW2VHXFcCS5Vbondo"}},{"address":"0x9463b0EE32c1b40B7fdA6459e815F0790159bC3A","decimals":18,"lastKnownBalance":25.26573284,"lastUpdate":1791881912000,"explorerUrl":"https://etherscan.io/token/0x9463b0EE32c1b40B7fdA6459e815F0790159bC3A","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x9463b0EE32c1b40B7fdA6459e815F0790159bC3A"}},{"address":"0x2659Dd96deF34ceD3679901E5500779BE297fE5a","decimals":18,"lastKnownBalance":11529.16189171,"lastUpdate":1791881912000,"explorerUrl":"https://bscscan.com/token/0x2659Dd96deF34ceD3679901E5500779BE297fE5a","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x2659Dd96deF34ceD3679901E5500779BE297fE5a"}}]}},"status":{"timestamp":"2026-10-13T09:25:11.135Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}