{"data":{"id":40282,"name":"Credo Technology Group Holding Tokenized Stock (Ondo)","symbol":"CRDOon","slug":"credo-technology-group-holding-tokenized-stock-ondo","category":"token","description":"CRDOon is the Ondo Tokenized version of Credo Technology Group Holding Ltd, giving tokenholders economic exposure similar to holding CRDO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T12:00:33.000Z","actualTimeStart":"2026-06-25T04:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T03:19:00.000Z","watchCount":"10","watchListRanking":7820,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0xB348a4Bce7FaE890d2d37Ea104e59fb3881757c2","https://solscan.io/token/d4Rc6KvP3nQT8zC86Z31zM1DJCSfUD6y424cKnZondo","https://bscscan.com/token/0xf157481bEBd0C0686780fd0F61806C900A6137e8"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":853042.83437756,"volumeChangePercentage24h":-2.4001,"cexVolume":853042.83437756,"dexVolume":0E-8,"statistics":{"price":218.249526626426600000000000000000,"priceChangePercentage1h":-0.00869937,"priceChangePercentage24h":0.88580597,"priceChangePercentage7d":-0.44895005,"priceChangePercentage30d":36.63608600,"priceChangePercentage60d":-13.20616790,"priceChangePercentage90d":-12.51651578,"priceChangePercentage1y":-22.16466523,"priceChangePercentageAll":-22.16466522629800,"marketCap":114876.47,"marketCapChangePercentage24h":0.8858,"fullyDilutedMarketCap":114876.47,"fullyDilutedMarketCapChangePercentage24h":0.89,"mintedMarketCap":114876.47000000,"circulatingSupply":526.35380888,"totalSupply":526.35380888,"marketCapDominance":0E-8,"rank":3023,"low24h":216.227955090450540000,"high24h":218.281889932937760000,"low7d":206.905440360267650000,"high7d":225.568148725206530000,"low30d":149.535877046850800000,"high30d":230.506586612732860000,"low90d":149.535877046850800000,"high90d":284.931963377670200000,"low52w":149.535877046850800000,"high52w":287.046597917417500000,"lowAllTime":149.535877046850800000,"highAllTime":287.046597917417500000,"lowAllTimeChangePercentage":45.9500,"highAllTimeChangePercentage":-23.9700,"lowAllTimeTimestamp":"2026-09-15T05:28:00.000Z","highAllTimeTimestamp":"2026-06-25T13:40:00.000Z","lowYesterday":216.04451474995614,"highYesterday":218.25979022408552,"openYesterday":216.0590541473247,"closeYesterday":218.22264676401554,"priceChangePercentageYesterday":1.0000,"volumeYesterday":867197.74,"turnover":7.42574031,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xe8cece0955073b10c25e5ffe5ce7f76ff453d50c","pairName":"USDon/CRDOon","token0Symbol":"USDon","token1Symbol":"CRDOon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xf157481bebd0c0686780fd0f61806c900a6137e8"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1046,"volumeMcRank":53,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":853042.83437756,"volume24hReported":853042.8344,"volume7d":5600589.78326999,"volume7dReported":5600589.7833,"volume30d":25767896.63556356,"volume30dReported":25767896.6356,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"d4Rc6KvP3nQT8zC86Z31zM1DJCSfUD6y424cKnZondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/d4Rc6KvP3nQT8zC86Z31zM1DJCSfUD6y424cKnZondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xB348a4Bce7FaE890d2d37Ea104e59fb3881757c2","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xB348a4Bce7FaE890d2d37Ea104e59fb3881757c2","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xf157481bEBd0C0686780fd0F61806C900A6137e8","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xf157481bEBd0C0686780fd0F61806C900A6137e8","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240232880598887400000000000000,"priceChangePercentage24h":0.46687989,"priceChangePercentage7d":5.21209164},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.578326551367824000000000000000,"priceChangePercentage24h":2.84365380,"priceChangePercentage7d":-16.34081550},{"id":1414,"name":"Firo","slug":"firo","price":0.977468476834062100000000000000,"priceChangePercentage24h":3.28442824,"priceChangePercentage7d":-10.87404815},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.940671590915976000000000000000,"priceChangePercentage24h":0.89779216,"priceChangePercentage7d":-7.71407552},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008870837378020307000000000000,"priceChangePercentage24h":9.76994289,"priceChangePercentage7d":6.22670489},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.36257691},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2396.591965328641000000000000000000,"priceChangePercentage24h":-0.40474073,"priceChangePercentage7d":-9.63934733},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099902634494907360000000000,"priceChangePercentage24h":-0.00298318,"priceChangePercentage7d":-21.03781342},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xf157481bebd0c0686780fd0f61806c900a6137e8"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CRDOon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":38756,"symbol":"LMTS"},{"id":5266,"symbol":"MLK"},{"id":39429,"symbol":"IMU"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607954289},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":526.35380887766982,"sourceValue":526.35380887766982,"lastUpdate":1791687498562},"totalSupply":{"sourceType":"contracts","value":526.35380887766982,"sourceValue":526.35380887766982,"lastUpdate":1791687498562},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"d4Rc6KvP3nQT8zC86Z31zM1DJCSfUD6y424cKnZondo","decimals":9,"lastKnownBalance":239.29684954,"lastUpdate":1791687499000,"explorerUrl":"https://solscan.io/token/d4Rc6KvP3nQT8zC86Z31zM1DJCSfUD6y424cKnZondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"d4Rc6KvP3nQT8zC86Z31zM1DJCSfUD6y424cKnZondo"}},{"address":"0xB348a4Bce7FaE890d2d37Ea104e59fb3881757c2","decimals":18,"lastKnownBalance":123.34962382,"lastUpdate":1791687499000,"explorerUrl":"https://etherscan.io/token/0xB348a4Bce7FaE890d2d37Ea104e59fb3881757c2","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xB348a4Bce7FaE890d2d37Ea104e59fb3881757c2"}},{"address":"0xf157481bEBd0C0686780fd0F61806C900A6137e8","decimals":18,"lastKnownBalance":163.70733552,"lastUpdate":1791687499000,"explorerUrl":"https://bscscan.com/token/0xf157481bEBd0C0686780fd0F61806C900A6137e8","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xf157481bEBd0C0686780fd0F61806C900A6137e8"}}]}},"status":{"timestamp":"2026-10-11T03:19:54.772Z","error_code":"0","error_message":"SUCCESS","elapsed":"16","credit_count":0}}