{"data":{"id":40273,"name":"iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)","symbol":"IGVon","slug":"ishares-expanded-tech-software-etf-tokenized-etf-ondo","category":"token","description":"IGVon is the Ondo Tokenized version of the iShares Expanded Tech-Software ETF, giving tokenholders economic exposure similar to holding IGV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T12:00:36.000Z","actualTimeStart":"2026-06-25T05:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T16:37:00.000Z","watchCount":"6","watchListRanking":7942,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0xa9E5c59f34397fe6Baa9E4dA139bA4E63Bd84324","https://bscscan.com/token/0xA046C2F0A1Ac0a0E8829eFc12163ae892CEAfAc2","https://solscan.io/token/jYxKRFuXr6PEkzPpf1wWF7DhLL4gxGJ95Pv2NGrondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":230.94525982,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":230.94525982,"statistics":{"price":105.920675052280940000000000000000,"priceChangePercentage1h":-0.18216139,"priceChangePercentage24h":1.24855840,"priceChangePercentage7d":-0.52970703,"priceChangePercentage30d":2.38646424,"priceChangePercentage60d":19.87882366,"priceChangePercentage90d":23.04509493,"priceChangePercentage1y":23.04509493,"priceChangePercentageAll":23.04509492690900,"marketCap":19063.07,"marketCapChangePercentage24h":1.2574,"fullyDilutedMarketCap":19063.07,"fullyDilutedMarketCapChangePercentage24h":1.25,"mintedMarketCap":19063.07000000,"circulatingSupply":179.97499525,"totalSupply":179.97499525,"marketCapDominance":0E-8,"rank":3631,"low24h":104.614501904339530000,"high24h":108.469009041503070000,"low7d":102.952751460026180000,"high7d":108.469009041503070000,"low30d":101.175858440757140000,"high30d":110.446876881784770000,"low90d":84.440812553680560000,"high90d":110.446876881784770000,"low52w":84.440812553680560000,"high52w":110.446876881784770000,"lowAllTime":84.440812553680560000,"highAllTime":110.446876881784770000,"lowAllTimeChangePercentage":25.4400,"highAllTimeChangePercentage":-4.1000,"lowAllTimeTimestamp":"2026-06-26T11:40:00.000Z","highAllTimeTimestamp":"2026-08-28T15:34:00.000Z","lowYesterday":104.61450190433953,"highYesterday":107.10239958464086,"openYesterday":104.61450190433953,"closeYesterday":107.05677716495941,"priceChangePercentageYesterday":2.3300,"volumeYesterday":88.63,"turnover":0.01211480,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x68621463e6b03aea450942889f5f5bb7fb3f607f","pairName":"USDon/IGVon","token0Symbol":"USDon","token1Symbol":"IGVon","volume24h":250.08151643,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xa046c2f0a1ac0a0e8829efc12163ae892ceafac2"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4220,"volumeMcRank":2880,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":230.94525982,"volume24hReported":230.9453,"volume7d":1487.59469911,"volume7dReported":1487.5947,"volume30d":7348.67285190,"volume30dReported":7348.6729,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"jYxKRFuXr6PEkzPpf1wWF7DhLL4gxGJ95Pv2NGrondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/jYxKRFuXr6PEkzPpf1wWF7DhLL4gxGJ95Pv2NGrondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xa9E5c59f34397fe6Baa9E4dA139bA4E63Bd84324","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xa9E5c59f34397fe6Baa9E4dA139bA4E63Bd84324","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xA046C2F0A1Ac0a0E8829eFc12163ae892CEAfAc2","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xA046C2F0A1Ac0a0E8829eFc12163ae892CEAfAc2","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.217825134000459050000000000000,"priceChangePercentage24h":2.08736058,"priceChangePercentage7d":18.73868296},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.222201080559770000000000000000,"priceChangePercentage24h":3.37042710,"priceChangePercentage7d":43.85393874},{"id":1414,"name":"Firo","slug":"firo","price":1.256216716799656000000000000000,"priceChangePercentage24h":-8.93334251,"priceChangePercentage7d":25.18964060},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.931884547974244000000000000000,"priceChangePercentage24h":-0.43353489,"priceChangePercentage7d":14.77373595},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007640463033724163000000000000,"priceChangePercentage24h":-1.49149005,"priceChangePercentage7d":14.84717991},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019702673314799798000000000000,"priceChangePercentage24h":2.26646995,"priceChangePercentage7d":71.53550368},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2330.607546981102600000000000000000,"priceChangePercentage24h":2.02096673,"priceChangePercentage7d":11.15385038},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019999738852425672000000000,"priceChangePercentage24h":-74.56306059,"priceChangePercentage7d":-67.78965629},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xa046c2f0a1ac0a0e8829efc12163ae892ceafac2"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"IGVon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":7230,"symbol":"OPIUM"},{"id":39429,"symbol":"IMU"},{"id":5939,"symbol":"WNXM"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790048725611},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":179.97499524815652,"sourceValue":179.97499524815652,"lastUpdate":1790089161254},"totalSupply":{"sourceType":"contracts","value":179.97499524815652,"sourceValue":179.97499524815652,"lastUpdate":1790089161254},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"jYxKRFuXr6PEkzPpf1wWF7DhLL4gxGJ95Pv2NGrondo","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1790089161000,"explorerUrl":"https://solscan.io/token/jYxKRFuXr6PEkzPpf1wWF7DhLL4gxGJ95Pv2NGrondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"jYxKRFuXr6PEkzPpf1wWF7DhLL4gxGJ95Pv2NGrondo"}},{"address":"0xa9E5c59f34397fe6Baa9E4dA139bA4E63Bd84324","decimals":18,"lastKnownBalance":4.57490280,"lastUpdate":1790089161000,"explorerUrl":"https://etherscan.io/token/0xa9E5c59f34397fe6Baa9E4dA139bA4E63Bd84324","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xa9E5c59f34397fe6Baa9E4dA139bA4E63Bd84324"}},{"address":"0xA046C2F0A1Ac0a0E8829eFc12163ae892CEAfAc2","decimals":18,"lastKnownBalance":175.40009245,"lastUpdate":1790089161000,"explorerUrl":"https://bscscan.com/token/0xA046C2F0A1Ac0a0E8829eFc12163ae892CEAfAc2","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xA046C2F0A1Ac0a0E8829eFc12163ae892CEAfAc2"}}]}},"status":{"timestamp":"2026-09-22T16:39:18.570Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}