{"data":{"id":40254,"name":"MACOM Technology Solutions Holdings Tokenized Stock (Ondo)","symbol":"MTSIon","slug":"macom-technology-solutions-holdings-tokenized-stock-ondo","category":"token","description":"MTSIon is the Ondo Tokenized version of MACOM Technology Solutions Holdings Inc, giving tokenholders economic exposure similar to holding MTSI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T11:59:23.000Z","actualTimeStart":"2026-06-23T12:00:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T09:38:00.000Z","watchCount":"8","watchListRanking":7867,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0x6e9C4BcEDDd057D66b65794A0093ad95c5fa0Cc4","https://solscan.io/token/dAc8yWUrVra9v2PGsn3LT18oybsM62ysQ4ikWcpondo","https://bscscan.com/token/0x1dCd320C5d7b84CD407437c58d56CbbDd0D9d8f3"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":2761.28727270,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":2761.28727270,"statistics":{"price":326.226415263919500000000000000000,"priceChangePercentage1h":-0.52132946,"priceChangePercentage24h":-0.64306728,"priceChangePercentage7d":0.83248430,"priceChangePercentage30d":18.12915693,"priceChangePercentage60d":3.61795058,"priceChangePercentage90d":7.37213781,"priceChangePercentage1y":-13.99977664,"priceChangePercentageAll":-13.99977663535100,"marketCap":156213.83,"marketCapChangePercentage24h":-1.2841,"fullyDilutedMarketCap":156213.83,"fullyDilutedMarketCapChangePercentage24h":-0.64,"mintedMarketCap":156213.83000000,"circulatingSupply":478.85096001,"totalSupply":478.85096001,"marketCapDominance":0E-8,"rank":2877,"low24h":326.226415263919480000,"high24h":334.340123557103200000,"low7d":317.742829024151900000,"high7d":353.423907996759970000,"low30d":230.123373581894160000,"high30d":353.423907996759970000,"low90d":219.907727356251170000,"high90d":353.423907996759970000,"low52w":219.907727356251170000,"high52w":401.645612991977430000,"lowAllTime":219.907727356251170000,"highAllTime":401.645612991977430000,"lowAllTimeChangePercentage":48.3500,"highAllTimeChangePercentage":-18.7800,"lowAllTimeTimestamp":"2026-07-29T20:31:00.000Z","highAllTimeTimestamp":"2026-06-26T00:22:00.000Z","lowYesterday":328.33784854511003,"highYesterday":328.33784854511003,"openYesterday":328.33784854511003,"closeYesterday":328.33784854511003,"priceChangePercentageYesterday":0,"volumeYesterday":0,"turnover":0.01767633,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xb11982c9add5e3f4c9f49f2c8f5b22d2992d10ae","pairName":"MTSIon/USDon","token0Symbol":"MTSIon","token1Symbol":"USDon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x1dcd320c5d7b84cd407437c58d56cbbdd0d9d8f3"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":3226,"volumeMcRank":2384,"mcTotalNum":8138,"volumeTotalNum":8138,"volumeMcTotalNum":8138,"volume24h":2761.28727270,"volume24hReported":2761.2873,"volume7d":18721.65027080,"volume7dReported":18721.6503,"volume30d":83567.06789639,"volume30dReported":83567.0679,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"dAc8yWUrVra9v2PGsn3LT18oybsM62ysQ4ikWcpondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/dAc8yWUrVra9v2PGsn3LT18oybsM62ysQ4ikWcpondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x6e9C4BcEDDd057D66b65794A0093ad95c5fa0Cc4","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x6e9C4BcEDDd057D66b65794A0093ad95c5fa0Cc4","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x1dCd320C5d7b84CD407437c58d56CbbDd0D9d8f3","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x1dCd320C5d7b84CD407437c58d56CbbDd0D9d8f3","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.245951399397627700000000000000,"priceChangePercentage24h":-1.04152976,"priceChangePercentage7d":8.45764922},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.605200140121304000000000000000,"priceChangePercentage24h":0.62583443,"priceChangePercentage7d":-15.81970645},{"id":1414,"name":"Firo","slug":"firo","price":1.050353859920386800000000000000,"priceChangePercentage24h":7.91591922,"priceChangePercentage7d":-10.81604523},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.310461198757485000000000000000,"priceChangePercentage24h":3.42538614,"priceChangePercentage7d":-5.85295977},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008898652047061138000000000000,"priceChangePercentage24h":5.01057943,"priceChangePercentage7d":6.14491744},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.00949838},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2394.085461301957400000000000000000,"priceChangePercentage24h":-0.34856761,"priceChangePercentage7d":-6.59183509},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099893162106569690000000000,"priceChangePercentage24h":0.00211100,"priceChangePercentage7d":-21.51817374},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x1dcd320c5d7b84cd407437c58d56cbbdd0d9d8f3"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"MTSIon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780287078},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":478.85096001120617,"sourceValue":478.85096001120617,"lastUpdate":1791795497870},"totalSupply":{"sourceType":"contracts","value":478.85096001120617,"sourceValue":478.85096001120617,"lastUpdate":1791795497870},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"dAc8yWUrVra9v2PGsn3LT18oybsM62ysQ4ikWcpondo","decimals":9,"lastKnownBalance":4.88892587,"lastUpdate":1791795498000,"explorerUrl":"https://solscan.io/token/dAc8yWUrVra9v2PGsn3LT18oybsM62ysQ4ikWcpondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"dAc8yWUrVra9v2PGsn3LT18oybsM62ysQ4ikWcpondo"}},{"address":"0x6e9C4BcEDDd057D66b65794A0093ad95c5fa0Cc4","decimals":18,"lastKnownBalance":2.15977697,"lastUpdate":1791795498000,"explorerUrl":"https://etherscan.io/token/0x6e9C4BcEDDd057D66b65794A0093ad95c5fa0Cc4","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x6e9C4BcEDDd057D66b65794A0093ad95c5fa0Cc4"}},{"address":"0x1dCd320C5d7b84CD407437c58d56CbbDd0D9d8f3","decimals":18,"lastKnownBalance":471.80225717,"lastUpdate":1791795498000,"explorerUrl":"https://bscscan.com/token/0x1dCd320C5d7b84CD407437c58d56CbbDd0D9d8f3","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x1dCd320C5d7b84CD407437c58d56CbbDd0D9d8f3"}}]}},"status":{"timestamp":"2026-10-12T09:40:45.625Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}