{"data":{"id":40247,"name":"Applied Optoelectronics Tokenized Stock (Ondo)","symbol":"AAOIon","slug":"applied-optoelectronics-tokenized-stock-ondo","category":"token","description":"AAOIon is the Ondo Tokenized version of Applied Optoelectronics Inc, giving tokenholders economic exposure similar to holding AAOI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-06-23T11:58:58.000Z","actualTimeStart":"2026-06-23T05:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T05:18:00.000Z","watchCount":"16","watchListRanking":7692,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/"],"technical_doc":[],"explorer":["https://etherscan.io/address/0x99888f2CCD08258eD5F66e94bA59d7E75016900F","https://bscscan.com/token/0x149Bda9e7251DC36f536d1fE7F92A5ea203F4F3D","https://solscan.io/token/YuFZvc8JCN3a6BUAqwnbY4AnhuVEXD4V7QnBTmwondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":561971.48277001,"volumeChangePercentage24h":0.6554,"cexVolume":561971.48277001,"dexVolume":0E-8,"statistics":{"price":110.501421918119600000000000000000,"priceChangePercentage1h":0.01345067,"priceChangePercentage24h":0.52448835,"priceChangePercentage7d":-4.25051520,"priceChangePercentage30d":7.17173790,"priceChangePercentage60d":-19.15705447,"priceChangePercentage90d":-4.71293129,"priceChangePercentage1y":-32.04009348,"priceChangePercentageAll":-32.04009347576600,"marketCap":563103.78,"marketCapChangePercentage24h":0.5245,"fullyDilutedMarketCap":563103.78,"fullyDilutedMarketCapChangePercentage24h":0.52,"mintedMarketCap":563103.78000000,"circulatingSupply":5095.89625373,"totalSupply":5095.89625373,"marketCapDominance":0E-8,"rank":2261,"low24h":109.705722294860650000,"high24h":111.344173871756550000,"low7d":105.222569839543720000,"high7d":130.831096270614270000,"low30d":93.919070788928110000,"high30d":130.831096270614270000,"low90d":74.833811027451490000,"high90d":160.226994234842830000,"low52w":74.833811027451490000,"high52w":163.277417995005070000,"lowAllTime":74.833811027451490000,"highAllTime":163.277417995005070000,"lowAllTimeChangePercentage":47.6600,"highAllTimeChangePercentage":-32.3200,"lowAllTimeTimestamp":"2026-07-29T21:55:00.000Z","highAllTimeTimestamp":"2026-06-23T07:28:00.000Z","lowYesterday":109.6978714561313,"highYesterday":111.34417387175655,"openYesterday":109.9226539023091,"closeYesterday":110.47078721477288,"priceChangePercentageYesterday":0.5000,"volumeYesterday":554840.24,"turnover":0.99798919,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xf32e2d4b719b489654992d8cd1ffa9aa96b4f10c","pairName":"AAOIon/USDon","token0Symbol":"AAOIon","token1Symbol":"USDon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x149bda9e7251dc36f536d1fe7f92a5ea203f4f3d"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1217,"volumeMcRank":230,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":561971.48277001,"volume24hReported":561971.4828,"volume7d":3756948.39943788,"volume7dReported":3756948.3994,"volume30d":18030711.66288404,"volume30dReported":18030711.6629,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"YuFZvc8JCN3a6BUAqwnbY4AnhuVEXD4V7QnBTmwondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/YuFZvc8JCN3a6BUAqwnbY4AnhuVEXD4V7QnBTmwondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x99888f2CCD08258eD5F66e94bA59d7E75016900F","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x99888f2CCD08258eD5F66e94bA59d7E75016900F","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x149Bda9e7251DC36f536d1fE7F92A5ea203F4F3D","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x149Bda9e7251DC36f536d1fE7F92A5ea203F4F3D","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.241554429333495880000000000000,"priceChangePercentage24h":1.67466532,"priceChangePercentage7d":4.48226028},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.578907065292266000000000000000,"priceChangePercentage24h":1.48410884,"priceChangePercentage7d":-15.98957073},{"id":1414,"name":"Firo","slug":"firo","price":0.973469762230186700000000000000,"priceChangePercentage24h":2.60095589,"priceChangePercentage7d":-11.47399466},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.929304204975617000000000000000,"priceChangePercentage24h":0.57477319,"priceChangePercentage7d":-7.65134995},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008640570288721883000000000000,"priceChangePercentage24h":4.64130342,"priceChangePercentage7d":1.94847111},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.33436222},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2398.697049124817600000000000000000,"priceChangePercentage24h":-0.26089497,"priceChangePercentage7d":-11.62054029},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099895754058900680000000000,"priceChangePercentage24h":-0.01209172,"priceChangePercentage7d":-21.05546219},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x149bda9e7251dc36f536d1fe7f92a5ea203f4f3d"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"AAOIon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":38481,"symbol":"XAN"},{"id":40092,"symbol":"O"},{"id":38309,"symbol":"HOLO"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791694106075},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":5095.89625372522635,"sourceValue":5095.89625372522635,"lastUpdate":1791694663165},"totalSupply":{"sourceType":"contracts","value":5095.89625372522635,"sourceValue":5095.89625372522635,"lastUpdate":1791694663165},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"YuFZvc8JCN3a6BUAqwnbY4AnhuVEXD4V7QnBTmwondo","decimals":9,"lastKnownBalance":49.30665977,"lastUpdate":1791694663000,"explorerUrl":"https://solscan.io/token/YuFZvc8JCN3a6BUAqwnbY4AnhuVEXD4V7QnBTmwondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"YuFZvc8JCN3a6BUAqwnbY4AnhuVEXD4V7QnBTmwondo"}},{"address":"0x99888f2CCD08258eD5F66e94bA59d7E75016900F","decimals":18,"lastKnownBalance":1445.95551395,"lastUpdate":1791694663000,"explorerUrl":"https://etherscan.io/token/0x99888f2CCD08258eD5F66e94bA59d7E75016900F","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x99888f2CCD08258eD5F66e94bA59d7E75016900F"}},{"address":"0x149Bda9e7251DC36f536d1fE7F92A5ea203F4F3D","decimals":18,"lastKnownBalance":3600.63408001,"lastUpdate":1791694663000,"explorerUrl":"https://bscscan.com/token/0x149Bda9e7251DC36f536d1fE7F92A5ea203F4F3D","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x149Bda9e7251DC36f536d1fE7F92A5ea203F4F3D"}}]}},"status":{"timestamp":"2026-10-11T05:18:55.899Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}