{"data":{"id":40238,"name":"SpaceX tokenized stock (Backpack)","symbol":"SPCX","slug":"spacex-tokenized-stock-backpack","category":"token","description":"Unlike perps or synthetic derivatives that merely track price movements, the $SPCX token represents absolute, uncompromising tangible ownership. At the core of this project is a strict, fully collateralized framework. Every single $SPCX token in circulation is directly backed by one authentic, real-world share of SpaceX stock. Mint and redeemable on Backpack Securities, only on Solana via Sunrise.","dateAdded":"2026-06-13T13:02:26.000Z","actualTimeStart":"2026-06-12T15:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T02:34:00.000Z","watchCount":"2362","watchListRanking":3352,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://backpack.exchange/trade/SPCX_USD"],"technical_doc":[],"explorer":["https://solscan.io/token/SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb","https://intel.arkm.com/explorer/token/","https://orbmarkets.io/token/SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":[]},"volume":2502679.44753956,"volumeChangePercentage24h":-43.5192,"cexVolume":0E-8,"dexVolume":2502679.44753956,"statistics":{"price":154.608002862803910000000000000000,"priceChangePercentage1h":0.67565715,"priceChangePercentage24h":0.60209683,"priceChangePercentage7d":8.21235122,"priceChangePercentage30d":14.23853593,"priceChangePercentage60d":36.74594977,"priceChangePercentage90d":0.82587187,"priceChangePercentage1y":-44.38071570,"priceChangePercentageAll":-44.38071569586700,"marketCap":6538031.03,"marketCapChangePercentage24h":0.1280,"fullyDilutedMarketCap":6538031.03,"fullyDilutedMarketCapChangePercentage24h":0.60,"mintedMarketCap":6538031.03000000,"circulatingSupply":42287.79175700,"totalSupply":42287.79175700,"marketCapDominance":0E-8,"rank":1161,"low24h":150.575264934208060000,"high24h":155.450200346494970000,"low7d":149.681510852495420000,"high7d":157.695173369343080000,"low30d":133.131458834897730000,"high30d":157.695173369343080000,"low90d":105.224301272918000000,"high90d":175.771782411646030000,"low52w":105.224301272918000000,"high52w":225.252780054816040000,"lowAllTime":105.224301272918000000,"highAllTime":225.252780054816040000,"lowAllTimeChangePercentage":46.9300,"highAllTimeChangePercentage":-31.3600,"lowAllTimeTimestamp":"2026-08-03T13:32:00.000Z","highAllTimeTimestamp":"2026-06-16T01:01:00.000Z","lowYesterday":150.57526493420806,"highYesterday":154.9187044879527,"openYesterday":152.770946817289,"closeYesterday":153.7030730026511,"priceChangePercentageYesterday":0.6100,"volumeYesterday":2864431.67,"turnover":0.38278794,"liquidityMcapRatio":0.27418880,"totalOnchainLiquidity":1792654.85659968,"topLiquidityPools":[{"poolAddress":"5X9A6PpFQEsc9D5VdTGfgVyfVn8HnsArQpMMUZZfFg1a","pairName":"USDC/SPCX","token0Symbol":"USDC","token1Symbol":"SPCX","liquidityUsd":3200018.87432568,"volume24h":868290.22420027,"exchangeId":33165,"exchangeName":"Tessera V","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"7nVQtYQipN564E9oBi6yZFGox4WL6CR4zsLyYipqgTWu","pairName":"USDC/SPCX","token0Symbol":"USDC","token1Symbol":"SPCX","publishAt":"1781269424000","age":"8861499","liquidityUsd":817926.28189776,"volume24h":863062.62361549,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"FjuBy7jjf9DXj9d3R7cHpvcnoFW2iQxf7F7P3vqx4Jza","pairName":"USDC/SPCX","token0Symbol":"USDC","token1Symbol":"SPCX","liquidityUsd":371609.14049002,"volume24h":263544.73435108,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"DUzBLHZ5RZdftPuWVijsvjupndogRM1adGJpsR7YTJro","pairName":"SPCX/SPCXx","token0Symbol":"SPCX","token1Symbol":"SPCXx","liquidityUsd":199648.83522850,"volume24h":846007.47108331,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"7mcKEBY6Y8EcCst4u55aNAP84Gn2a2VUGCV1n6AS3KoZ","pairName":"USDC/SPCX","token0Symbol":"USDC","token1Symbol":"SPCX","publishAt":"1781232854000","age":"8898069","liquidityUsd":136108.40087851,"volume24h":103296.91987067,"exchangeId":33200,"exchangeName":"Byreal","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"HPQxZ91SJ62AJ7WBSqop2Ttkz1j6cwGNFtxvFdysyjb7","pairName":"USDC/SPCX","token0Symbol":"USDC","token1Symbol":"SPCX","publishAt":"1781271600000","age":"8859323","liquidityUsd":107128.39299165,"volume24h":4453.09984489,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"FgjxPHeYsq1axH29fnGKZi6UyRWi4tMPHgu1gc3ezA9U","pairName":"USDC/SPCX","token0Symbol":"USDC","token1Symbol":"SPCX","liquidityUsd":101918.57821959,"volume24h":15525.30110704,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"HwUtFGRqg351BNJjtzkXnzG82bUeDcYMR2ZtXktqhpFo","pairName":"USDC/SPCX","token0Symbol":"USDC","token1Symbol":"SPCX","publishAt":"1781283413000","age":"8847510","liquidityUsd":90184.54016132,"volume24h":169478.93428127,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"7tJVK2uEaK1tKEykDHQ8KHdaV3aXrVuSH1J4u3xgkS7U","pairName":"wSOL/SPCX","token0Symbol":"wSOL","token1Symbol":"SPCX","liquidityUsd":75258.12730919,"volume24h":145713.51885919,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},{"poolAddress":"3rnGsqSr5fFXNVjhEEQjiERFu64YH2ChKsdwfRei7QmD","pairName":"ORE/SPCX","token0Symbol":"ORE","token1Symbol":"SPCX","publishAt":"1783005474000","age":"7125449","liquidityUsd":55579.86134873,"volume24h":24046.13495258,"exchangeId":9882,"exchangeName":"Meteora DLMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":1792654.85659968,"platformCryptoId":5426}],"ytdPriceChangePercentage":0.0000,"volumeRank":799,"volumeMcRank":727,"mcTotalNum":8150,"volumeTotalNum":8150,"volumeMcTotalNum":8150,"volume24h":2502679.44753956,"volume24hReported":94072145.4671,"volume7d":18695669.52731231,"volume7dReported":663128874.4229,"volume30d":78103701.06530632,"volume30dReported":2930311603.2029,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb","contractDecimals":6,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.223081208396823240000000000000,"priceChangePercentage24h":3.75840520,"priceChangePercentage7d":24.03410277},{"id":7083,"name":"Uniswap","slug":"uniswap","price":10.607351949994390000000000000000,"priceChangePercentage24h":16.14410698,"priceChangePercentage7d":67.86624369},{"id":1414,"name":"Firo","slug":"firo","price":1.299834235059129400000000000000,"priceChangePercentage24h":4.01250401,"priceChangePercentage7d":33.53601733},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.015105088009650000000000000000,"priceChangePercentage24h":0.00694256,"priceChangePercentage7d":19.53120723},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008148556965214762000000000000,"priceChangePercentage24h":6.97863516,"priceChangePercentage7d":29.00387364},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020900500526822748000000000000,"priceChangePercentage24h":10.29516322,"priceChangePercentage7d":174.86859745},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2356.403640773765000000000000000000,"priceChangePercentage24h":1.27965983,"priceChangePercentage7d":15.33209408},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019998110486428455000000000,"priceChangePercentage24h":-74.53880120,"priceChangePercentage7d":-67.69678085},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"SPCX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":false,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":72.40,"rating":3.60,"updateTime":"2026-09-22T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=spcx69-2&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":5176,"symbol":"XAUt"},{"id":32196,"symbol":"HYPE"},{"id":36341,"symbol":"ASTER"},{"id":36532,"symbol":"B"},{"id":1,"symbol":"BTC"},{"id":40531,"symbol":"CAP"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":6.51,"percentage":27.2043460,"pcsResultUpdateTime":1790048723452},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":42287.79175700000000,"sourceValue":42287.79175700000000,"lastUpdate":1790125180309},"totalSupply":{"sourceType":"contracts","value":42287.79175700000000,"sourceValue":42287.79175700000000,"lastUpdate":1790125180309},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb","decimals":6,"lastKnownBalance":42287.79175700,"lastUpdate":1790125180000,"explorerUrl":"https://solscan.io/token/SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb"}}]}},"status":{"timestamp":"2026-09-23T02:35:23.415Z","error_code":"0","error_message":"SUCCESS","elapsed":"38","credit_count":0}}