{"data":{"id":40190,"name":"Dell Technologies Inc. tokenized stock (xStock)","symbol":"DELLx","slug":"dell-technologies-inc-tokenized-stock-xstock","category":"token","description":"Dell Technologies Inc. xStock","dateAdded":"2026-06-10T06:33:30.000Z","actualTimeStart":"2026-07-23T04:00:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"48","watchListRanking":7274,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"mantle-ecosystem","name":"Mantle Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/dell-technologies-inc-xstock"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","https://mantlescan.xyz/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","https://explorer.inkonchain.com/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","https://tonviewer.com/EQB1FtKE8POjrMb9c29Wdlu8q5_xy0beDGCUg41dxRp6aQ-c"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi","https://xstocks.fi/","https://www.linkedin.com/company/xstocksfi/"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xstocksfi"]},"volume":37626.28100553,"volumeChangePercentage24h":11536.4537,"cexVolume":37626.28100553,"dexVolume":0E-8,"statistics":{"price":584.347361401000300000000000000000,"priceChangePercentage1h":-0.12247660,"priceChangePercentage24h":0.39995603,"priceChangePercentage7d":3.38949160,"priceChangePercentage30d":3.30894374,"priceChangePercentage60d":17.86946237,"priceChangePercentage90d":32.74889511,"priceChangePercentage1y":32.74889511,"priceChangePercentageAll":32.74889511370100,"marketCap":2003039.68,"marketCapChangePercentage24h":-0.1214,"fullyDilutedMarketCap":160234390.14,"fullyDilutedMarketCapChangePercentage24h":0.40,"mintedMarketCap":160234390.14000000,"circulatingSupply":3427.82360851,"totalSupply":274210.85594230,"marketCapDominance":0E-8,"rank":1667,"low24h":581.256550516556560000,"high24h":589.197519064036560000,"low7d":547.287418659924600000,"high7d":593.886438623939630000,"low30d":520.998587682121200000,"high30d":598.431078621202600000,"low90d":361.618530590873430000,"high90d":598.431078621202600000,"low52w":361.618530590873430000,"high52w":598.431078621202600000,"lowAllTime":361.618530590873430000,"highAllTime":598.431078621202600000,"lowAllTimeChangePercentage":61.5900,"highAllTimeChangePercentage":-2.3500,"lowAllTimeTimestamp":"2026-07-28T14:01:00.000Z","highAllTimeTimestamp":"2026-09-18T08:08:00.000Z","lowYesterday":581.25655051655656,"highYesterday":585.97062280565842,"openYesterday":581.6848950468213,"closeYesterday":584.4876513476165,"priceChangePercentageYesterday":0.4800,"volumeYesterday":3276.39,"turnover":0.01878459,"liquidityMcapRatio":0.00001547,"totalOnchainLiquidity":30.98688939,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":30.98688939,"platformCryptoId":1839},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":275,"chainName":"Ink","totalLiquidity":0E-8,"platformCryptoId":36851},{"platformId":216,"chainName":"X Layer","totalLiquidity":0E-8,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":2357,"volumeMcRank":2300,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":37626.28100553,"volume24hReported":975714.7847,"volume7d":1010025.00355233,"volume7dReported":10018794.0742,"volume30d":5115195.18622100,"volume30dReported":51319670.2560,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"Xsu7Tc5J2fVUE4H5vYAiSr34cvLJeCsYPMjAYnayQn6","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/Xsu7Tc5J2fVUE4H5vYAiSr34cvLJeCsYPMjAYnayQn6","contractDecimals":8,"platformCryptoId":5426,"sort":1,"wallets":[]},{"contractId":1027,"contractAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","contractDecimals":18,"platformCryptoId":1027,"sort":2,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","contractDecimals":18,"platformCryptoId":36851,"sort":3,"wallets":[{"id":9025}]},{"contractId":27075,"contractAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3","contractPlatform":"Mantle","contractPlatformId":195,"contractChainId":5000,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://mantlescan.xyz/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","contractDecimals":18,"platformCryptoId":27075,"sort":4,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQB1FtKE8POjrMb9c29Wdlu8q5_xy0beDGCUg41dxRp6aQ-c","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQB1FtKE8POjrMb9c29Wdlu8q5_xy0beDGCUg41dxRp6aQ-c","contractDecimals":8,"platformCryptoId":11419,"sort":5,"wallets":[]},{"contractId":1839,"contractAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","contractDecimals":18,"platformCryptoId":1839,"sort":6,"wallets":[{"id":9025}]},{"contractId":3897,"contractAddress":"0x2782dF1cC877F720C81B4f6568Db64563F1D3AA3","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x2782dF1cC877F720C81B4f6568Db64563F1D3AA3","contractDecimals":18,"platformCryptoId":3897,"sort":7,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248158842108722440000000000000,"priceChangePercentage24h":1.67684890,"priceChangePercentage7d":8.75476302},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.692406715265343000000000000000,"priceChangePercentage24h":1.66462025,"priceChangePercentage7d":-15.38828076},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411985797119428000000000000000,"priceChangePercentage24h":3.95912497,"priceChangePercentage7d":-5.55186685},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009015204099357427000000000000,"priceChangePercentage24h":4.24302308,"priceChangePercentage7d":6.35081630},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.31318360},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"DELLx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.71,"percentage":40.5766820,"pcsResultUpdateTime":1791780278581},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/DELLx/circulating-supply?format=raw","value":3427.823608514265,"sourceValue":3427.823608514265,"lastUpdate":1791788030356},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/DELLx/total-supply?format=raw","value":274210.8559423009,"sourceValue":274210.8559423009,"lastUpdate":1791788030356},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"Xsu7Tc5J2fVUE4H5vYAiSr34cvLJeCsYPMjAYnayQn6","decimals":8,"lastKnownBalance":45963.37227197,"lastUpdate":1791781096000,"explorerUrl":"https://solscan.io/token/Xsu7Tc5J2fVUE4H5vYAiSr34cvLJeCsYPMjAYnayQn6","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"Xsu7Tc5J2fVUE4H5vYAiSr34cvLJeCsYPMjAYnayQn6"}},{"address":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3","decimals":18,"lastKnownBalance":29096.17939820,"lastUpdate":1791781096000,"explorerUrl":"https://etherscan.io/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3"}},{"address":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3","decimals":18,"lastKnownBalance":29096.17939820,"lastUpdate":1791781096000,"explorerUrl":"https://mantlescan.xyz/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","platform":{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","tokenAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3"}},{"address":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3","decimals":18,"lastKnownBalance":29096.17939820,"lastUpdate":1791781096000,"explorerUrl":"https://explorer.inkonchain.com/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3"}},{"address":"0x2782dF1cC877F720C81B4f6568Db64563F1D3AA3","decimals":18,"lastKnownBalance":14723.22576088,"lastUpdate":1791781096000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x2782dF1cC877F720C81B4f6568Db64563F1D3AA3","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x2782dF1cC877F720C81B4f6568Db64563F1D3AA3"}},{"address":"EQB1FtKE8POjrMb9c29Wdlu8q5_xy0beDGCUg41dxRp6aQ-c","decimals":8,"lastKnownBalance":79469.89476822,"lastUpdate":1791781096000,"explorerUrl":"https://tonviewer.com/EQB1FtKE8POjrMb9c29Wdlu8q5_xy0beDGCUg41dxRp6aQ-c","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQB1FtKE8POjrMb9c29Wdlu8q5_xy0beDGCUg41dxRp6aQ-c"}},{"address":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3","decimals":18,"lastKnownBalance":27932.05867420,"lastUpdate":1791781096000,"explorerUrl":"https://bscscan.com/token/0x2782df1cc877f720c81b4f6568db64563f1d3aa3","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x2782df1cc877f720c81b4f6568db64563f1d3aa3"}}]}},"status":{"timestamp":"2026-10-12T07:09:29.492Z","error_code":"0","error_message":"SUCCESS","elapsed":"47","credit_count":0}}