{"data":{"id":40152,"name":"Lam Research Corporation tokenized stock (xStock)","symbol":"LRCXx","slug":"lam-research-corporation-tokenized-stock-xstock","category":"token","description":"Lam Research Corporation xStock","dateAdded":"2026-06-10T06:33:33.000Z","actualTimeStart":"2026-07-31T16:35:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T00:24:00.000Z","watchCount":"11","watchListRanking":7795,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"mantle-ecosystem","name":"Mantle Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/lam-research-corporation-xstock"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","https://explorer.inkonchain.com/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","https://tonviewer.com/EQCdj0cwXkebNDgm1RJlMZD0TV2MaGgdbp8pEiX0HTZTHFIi","https://mantlescan.xyz/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi","https://xstocks.fi/","https://www.linkedin.com/company/xstocksfi/"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xstocksfi"]},"volume":31.80001300,"volumeChangePercentage24h":0.0000,"cexVolume":31.80001300,"dexVolume":0E-8,"statistics":{"price":317.996950000000000000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-7.97976994,"priceChangePercentage30d":5.15076715,"priceChangePercentage60d":9.06367253,"priceChangePercentage90d":4.48053292,"priceChangePercentage1y":4.48053292,"priceChangePercentageAll":4.48053292154000,"marketCap":356029.31,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":67083951.04,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":67083951.04000000,"circulatingSupply":1119.59977620,"totalSupply":210957.84422630,"marketCapDominance":0E-8,"rank":2489,"low24h":317.996950000000030000,"high24h":317.996950000000030000,"low7d":317.990000000000010000,"high7d":345.572870000000000000,"low30d":266.880000000000000000,"high30d":345.572870000000000000,"low90d":266.880000000000000000,"high90d":345.572870000000000000,"low52w":266.880000000000000000,"high52w":345.572870000000000000,"lowAllTime":266.880000000000000000,"highAllTime":345.572870000000000000,"lowAllTimeChangePercentage":19.1500,"highAllTimeChangePercentage":-7.9800,"lowAllTimeTimestamp":"2026-09-16T19:13:00.000Z","highAllTimeTimestamp":"2026-10-03T00:01:00.000Z","lowYesterday":317.99000000000001,"highYesterday":317.99695000000003,"openYesterday":317.99,"closeYesterday":317.99695,"priceChangePercentageYesterday":0.0000,"volumeYesterday":31.81,"turnover":0.00008932,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[],"topLiquidityChains":[],"ytdPriceChangePercentage":0.0000,"volumeRank":3924,"volumeMcRank":3715,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":31.80001300,"volume24hReported":237071.6179,"volume7d":206.08876618,"volume7dReported":1536408.0902,"volume30d":978.38339601,"volume30dReported":7293925.7815,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsSN912SN4Whn2xn59vWZHt1uLbw9WnoNGp5MigmHFf","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsSN912SN4Whn2xn59vWZHt1uLbw9WnoNGp5MigmHFf","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":27075,"contractAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","contractPlatform":"Mantle","contractPlatformId":195,"contractChainId":5000,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://mantlescan.xyz/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","contractDecimals":18,"platformCryptoId":27075,"sort":0,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQCdj0cwXkebNDgm1RJlMZD0TV2MaGgdbp8pEiX0HTZTHFIi","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCdj0cwXkebNDgm1RJlMZD0TV2MaGgdbp8pEiX0HTZTHFIi","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.242178121840174700000000000000,"priceChangePercentage24h":1.66020315,"priceChangePercentage7d":7.88673946},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.597499037119204000000000000000,"priceChangePercentage24h":3.36322738,"priceChangePercentage7d":-16.30806305},{"id":1414,"name":"Firo","slug":"firo","price":0.973444964544902500000000000000,"priceChangePercentage24h":5.60659953,"priceChangePercentage7d":-11.32553622},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.999095097366233000000000000000,"priceChangePercentage24h":1.36014209,"priceChangePercentage7d":-8.14407371},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008564915702587998000000000000,"priceChangePercentage24h":4.99686046,"priceChangePercentage7d":2.00252338},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.30310756},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2410.841609154003400000000000000000,"priceChangePercentage24h":0.22644274,"priceChangePercentage7d":-8.68897231},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099902798156134160000000000,"priceChangePercentage24h":-0.00728670,"priceChangePercentage7d":-21.05950164},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"LRCXx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1791607939257},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/LRCXx/circulating-supply?format=raw","value":1119.5997762047725,"sourceValue":1119.5997762047725,"lastUpdate":1791676523419},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/LRCXx/total-supply?format=raw","value":210957.84422630307,"sourceValue":210957.84422630307,"lastUpdate":1791676523419},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsSN912SN4Whn2xn59vWZHt1uLbw9WnoNGp5MigmHFf","decimals":8,"lastKnownBalance":24000.00000000,"lastUpdate":1791673087000,"explorerUrl":"https://solscan.io/token/XsSN912SN4Whn2xn59vWZHt1uLbw9WnoNGp5MigmHFf","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsSN912SN4Whn2xn59vWZHt1uLbw9WnoNGp5MigmHFf"}},{"address":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","decimals":18,"lastKnownBalance":24029.66394641,"lastUpdate":1791673087000,"explorerUrl":"https://etherscan.io/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4"}},{"address":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","decimals":18,"lastKnownBalance":24029.66394641,"lastUpdate":1791673087000,"explorerUrl":"https://mantlescan.xyz/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","platform":{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","tokenAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4"}},{"address":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","decimals":18,"lastKnownBalance":24029.66394641,"lastUpdate":1791673087000,"explorerUrl":"https://explorer.inkonchain.com/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4"}},{"address":"EQCdj0cwXkebNDgm1RJlMZD0TV2MaGgdbp8pEiX0HTZTHFIi","decimals":8,"lastKnownBalance":45720.24326672,"lastUpdate":1791673087000,"explorerUrl":"https://tonviewer.com/EQCdj0cwXkebNDgm1RJlMZD0TV2MaGgdbp8pEiX0HTZTHFIi","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQCdj0cwXkebNDgm1RJlMZD0TV2MaGgdbp8pEiX0HTZTHFIi"}},{"address":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","decimals":18,"lastKnownBalance":23250.31343991,"lastUpdate":1791673087000,"explorerUrl":"https://bscscan.com/token/0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x4177d16a5d2465cf4bd52e07c1c56ab500243fd4"}}]}},"status":{"timestamp":"2026-10-11T00:26:29.982Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}