{"data":{"id":40143,"name":"Super Micro Computer, Inc. tokenized stock (xStock)","symbol":"SMCIx","slug":"super-micro-computer-inc-tokenized-stock-xstock","category":"token","description":"Super Micro Computer, Inc. xStock","dateAdded":"2026-06-10T06:33:29.000Z","actualTimeStart":"2026-07-27T05:30:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T01:34:00.000Z","watchCount":"8","watchListRanking":7868,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"mantle-ecosystem","name":"Mantle Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/super-micro-computer-inc-xstock"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","https://solscan.io/token/XsMxAoJP47FQGLsVUvSS2QfBaHdNsd7DRU6nWRL8RSa","https://bscscan.com/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","https://explorer.inkonchain.com/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi","https://xstocks.fi/","https://www.linkedin.com/company/xstocksfi/"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xstocksfi"]},"volume":0E-8,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":41.529679347267040000000000000000,"priceChangePercentage1h":-0.23690175,"priceChangePercentage24h":-0.65886814,"priceChangePercentage7d":-4.90705999,"priceChangePercentage30d":11.24286279,"priceChangePercentage60d":27.00207751,"priceChangePercentage90d":36.16288311,"priceChangePercentage1y":36.16288311,"priceChangePercentageAll":36.16288310579400,"marketCap":821208.18,"marketCapChangePercentage24h":-0.6589,"fullyDilutedMarketCap":83519054.41,"fullyDilutedMarketCapChangePercentage24h":-0.66,"mintedMarketCap":83519054.41000000,"circulatingSupply":19774.00732816,"totalSupply":2011069.08905000,"marketCapDominance":0E-8,"rank":2087,"low24h":41.529253318144406000,"high24h":41.840434165187723000,"low7d":40.935010739002287000,"high7d":45.713179090074940000,"low30d":36.735309936833060000,"high30d":45.713179090074940000,"low90d":24.000000000000000000,"high90d":45.713179090074940000,"low52w":24.000000000000000000,"high52w":45.713179090074940000,"lowAllTime":24.000000000000000000,"highAllTime":45.713179090074940000,"lowAllTimeChangePercentage":73.0400,"highAllTimeChangePercentage":-9.1500,"lowAllTimeTimestamp":"2026-08-03T00:44:00.000Z","highAllTimeTimestamp":"2026-10-07T19:19:00.000Z","lowYesterday":41.647895164811779,"highYesterday":41.861629205899106,"openYesterday":41.77178887583605,"closeYesterday":41.731197598103485,"priceChangePercentageYesterday":-0.1000,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":0.00010757,"totalOnchainLiquidity":88.33592229,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":88.33592229,"platformCryptoId":1839},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":275,"chainName":"Ink","totalLiquidity":0E-8,"platformCryptoId":36851}],"ytdPriceChangePercentage":0.0000,"volumeRank":4433,"volumeMcRank":4256,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":0E-8,"volume24hReported":74075.4513,"volume7d":0E-8,"volume7dReported":541109.4755,"volume30d":0E-8,"volume30dReported":2347297.1652,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsMxAoJP47FQGLsVUvSS2QfBaHdNsd7DRU6nWRL8RSa","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsMxAoJP47FQGLsVUvSS2QfBaHdNsd7DRU6nWRL8RSa","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":27075,"contractAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","contractPlatform":"Mantle","contractPlatformId":195,"contractChainId":5000,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://mantlescan.xyz/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","contractDecimals":18,"platformCryptoId":27075,"sort":0,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQBUnMP_D7XWxjzDA0fl7HILnxMKP4FKnrPBTmT8Y8Ugo82a","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQBUnMP_D7XWxjzDA0fl7HILnxMKP4FKnrPBTmT8Y8Ugo82a","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":1839,"contractAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.241713532056090590000000000000,"priceChangePercentage24h":1.70460640,"priceChangePercentage7d":7.73433160},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.641432414340643000000000000000,"priceChangePercentage24h":4.12240348,"priceChangePercentage7d":-15.65470346},{"id":1414,"name":"Firo","slug":"firo","price":0.971705251686456800000000000000,"priceChangePercentage24h":5.95878805,"priceChangePercentage7d":-11.27419990},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.039026203184369000000000000000,"priceChangePercentage24h":1.94849348,"priceChangePercentage7d":-7.51393928},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008611279564919163000000000000,"priceChangePercentage24h":6.57339304,"priceChangePercentage7d":3.13906985},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.43392852},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2406.385940867096000000000000000000,"priceChangePercentage24h":0.65371495,"priceChangePercentage7d":-8.90895145},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099905028694709520000000000,"priceChangePercentage24h":-0.00277309,"priceChangePercentage7d":-21.01425801},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"SMCIx","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1791607936873},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/SMCIx/circulating-supply?format=raw","value":19774.00732816242,"sourceValue":19774.00732816242,"lastUpdate":1791680062595},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/SMCIx/total-supply?format=raw","value":2011069.0890500033,"sourceValue":2011069.0890500033,"lastUpdate":1791680062595},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsMxAoJP47FQGLsVUvSS2QfBaHdNsd7DRU6nWRL8RSa","decimals":8,"lastKnownBalance":360000.00000000,"lastUpdate":1791680259000,"explorerUrl":"https://solscan.io/token/XsMxAoJP47FQGLsVUvSS2QfBaHdNsd7DRU6nWRL8RSa","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsMxAoJP47FQGLsVUvSS2QfBaHdNsd7DRU6nWRL8RSa"}},{"address":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","decimals":18,"lastKnownBalance":226000.00000000,"lastUpdate":1791680259000,"explorerUrl":"https://etherscan.io/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb"}},{"address":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","decimals":18,"lastKnownBalance":226000.00000000,"lastUpdate":1791680259000,"explorerUrl":"https://mantlescan.xyz/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","platform":{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","tokenAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb"}},{"address":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","decimals":18,"lastKnownBalance":226000.00000000,"lastUpdate":1791680259000,"explorerUrl":"https://explorer.inkonchain.com/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb"}},{"address":"EQBUnMP_D7XWxjzDA0fl7HILnxMKP4FKnrPBTmT8Y8Ugo82a","decimals":8,"lastKnownBalance":422528.00524074,"lastUpdate":1791680259000,"explorerUrl":"https://tonviewer.com/EQBUnMP_D7XWxjzDA0fl7HILnxMKP4FKnrPBTmT8Y8Ugo82a","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQBUnMP_D7XWxjzDA0fl7HILnxMKP4FKnrPBTmT8Y8Ugo82a"}},{"address":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","decimals":18,"lastKnownBalance":214822.77121375,"lastUpdate":1791680259000,"explorerUrl":"https://bscscan.com/token/0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x39c31fc6038490ea4bf8a21ca18cd18f33b8d3fb"}}]}},"status":{"timestamp":"2026-10-11T01:36:12.172Z","error_code":"0","error_message":"SUCCESS","elapsed":"31","credit_count":0}}