{"data":{"id":39923,"name":"Strategy Stretch Preferred Tokenized Stock (Ondo)","symbol":"STRCon","slug":"strategy-stretch-perferred-tokenized-stock-ondo","category":"token","description":"STRCon is the Ondo Tokenized version of Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock, giving tokenholders economic exposure similar to holding STRC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-05-01T03:34:33.000Z","actualTimeStart":"2026-05-01T03:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T09:41:00.000Z","watchCount":"84","watchListRanking":6958,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/strcon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xECABE1Ff8a9e1dC55899cf58dac8497ecE5Ae84c","https://bscscan.com/token/0x71E9dc9DEbc18650BD2342B93623B88C2aD00c89","https://solscan.io/token/y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":992087.77467962,"volumeChangePercentage24h":1.0011,"cexVolume":990973.22801436,"dexVolume":1114.54666525,"statistics":{"price":105.446251829476980000000000000000,"priceChangePercentage1h":-0.04604027,"priceChangePercentage24h":0.00148947,"priceChangePercentage7d":0.16242535,"priceChangePercentage30d":2.18555179,"priceChangePercentage60d":6.06213022,"priceChangePercentage90d":18.10555699,"priceChangePercentage1y":5.69437375,"priceChangePercentageAll":5.69437374847900,"marketCap":72202789.74,"marketCapChangePercentage24h":0.0006,"fullyDilutedMarketCap":72202789.74,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":72202789.74000000,"circulatingSupply":684735.47889073,"totalSupply":684735.47889073,"marketCapDominance":0E-8,"rank":316,"low24h":105.167816764972320000,"high24h":105.741330171105390000,"low7d":104.910006311603720000,"high7d":105.741330171105390000,"low30d":102.051830015261730000,"high30d":105.820529875546630000,"low90d":86.598558759613370000,"high90d":105.820529875546630000,"low52w":72.900332420891560000,"high52w":105.820529875546630000,"lowAllTime":72.900332420891560000,"highAllTime":105.820529875546630000,"lowAllTimeChangePercentage":44.6400,"highAllTimeChangePercentage":-0.3500,"lowAllTimeTimestamp":"2026-06-26T13:40:00.000Z","highAllTimeTimestamp":"2026-10-10T04:13:00.000Z","lowYesterday":105.16781676497232,"highYesterday":105.60664961472499,"openYesterday":105.34035382982933,"closeYesterday":105.4424435516301,"priceChangePercentageYesterday":0.1000,"volumeYesterday":996662.75,"turnover":0.01374030,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0e844d81a46ed2548381cc97200aa5de04ff40d767d0","pairName":"USDC/STRCon","token0Symbol":"USDC","token1Symbol":"STRCon","volume24h":22.11029360,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo"},{"poolAddress":"1e1d28f6587f94f737a60d537ab24c0af48f004b0d34","pairName":"USDC/STRCon","token0Symbol":"USDC","token1Symbol":"STRCon","volume24h":21.60419637,"exchangeId":34053,"exchangeName":"Ondo Global Markets (Solana)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1042,"volumeMcRank":2510,"mcTotalNum":8138,"volumeTotalNum":8138,"volumeMcTotalNum":8138,"volume24h":992087.77467962,"volume24hReported":992087.7747,"volume7d":6943912.74392872,"volume7dReported":6943912.7439,"volume30d":28625392.78953901,"volume30dReported":28625392.7895,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":1027,"contractAddress":"0xECABE1Ff8a9e1dC55899cf58dac8497ecE5Ae84c","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xECABE1Ff8a9e1dC55899cf58dac8497ecE5Ae84c","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x71E9dc9DEbc18650BD2342B93623B88C2aD00c89","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x71E9dc9DEbc18650BD2342B93623B88C2aD00c89","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":5426,"contractAddress":"y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.245869396574473000000000000000,"priceChangePercentage24h":-1.14598454,"priceChangePercentage7d":8.42112976},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.609353133286720000000000000000,"priceChangePercentage24h":0.71707819,"priceChangePercentage7d":-15.76929053},{"id":1414,"name":"Firo","slug":"firo","price":1.050353859920386800000000000000,"priceChangePercentage24h":7.90569448,"priceChangePercentage7d":-10.81604523},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.313378318333859000000000000000,"priceChangePercentage24h":3.47637189,"priceChangePercentage7d":-5.83068041},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008878487133599587000000000000,"priceChangePercentage24h":4.68342407,"priceChangePercentage7d":5.87562814},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.01900147},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2394.650453216029700000000000000000,"priceChangePercentage24h":-0.30974499,"priceChangePercentage7d":-6.42428246},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099890448654219710000000000,"priceChangePercentage24h":-0.00821971,"priceChangePercentage7d":-21.51961057},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"STRCon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":65.08,"rating":3.30,"updateTime":"2026-10-12T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=strategy-stretch-perferred-tokenized-stock-ondo&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791780239382},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":684735.47889072741903,"sourceValue":684735.47889072741903,"lastUpdate":1791795467024},"totalSupply":{"sourceType":"contracts","value":684735.47889072741903,"sourceValue":684735.47889072741903,"lastUpdate":1791795467023},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xECABE1Ff8a9e1dC55899cf58dac8497ecE5Ae84c","decimals":18,"lastKnownBalance":681918.56717435,"lastUpdate":1791795467000,"explorerUrl":"https://etherscan.io/token/0xECABE1Ff8a9e1dC55899cf58dac8497ecE5Ae84c","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xECABE1Ff8a9e1dC55899cf58dac8497ecE5Ae84c"}},{"address":"0x71E9dc9DEbc18650BD2342B93623B88C2aD00c89","decimals":18,"lastKnownBalance":2490.19439211,"lastUpdate":1791795467000,"explorerUrl":"https://bscscan.com/token/0x71E9dc9DEbc18650BD2342B93623B88C2aD00c89","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x71E9dc9DEbc18650BD2342B93623B88C2aD00c89"}},{"address":"y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo","decimals":9,"lastKnownBalance":326.71732427,"lastUpdate":1791795467000,"explorerUrl":"https://solscan.io/token/y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"y6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo"}}]}},"status":{"timestamp":"2026-10-12T09:42:01.198Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}