{"data":{"id":39805,"name":"R2 Protocol","symbol":"R2","slug":"r2-protocol","category":"token","description":"R2 is an on-chain wealth management protocol providing structured access to real-world yield through stablecoins and tokenized assets.\r\n\r\nR2 connects stablecoin capital with institutional-grade yield strategies via a transparent, vault-based architecture. By standardizing asset access, liquidity management, and redemption logic into clearly defined vaults, R2 enables capital allocation on-chain with explicit risk and liquidity boundaries.\r\n\r\nR2 is built for capital that prioritizes structure, transparency, and long-term sustainability over short-term speculation.","dateAdded":"2026-03-27T05:18:44.000Z","actualTimeStart":"2026-03-30T10:05:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T09:51:00.000Z","watchCount":"623","watchListRanking":4941,"dateLaunched":"2025-09-25T00:00:00.000Z","latestAdded":false,"launchPrice":0.03,"tags":[{"slug":"asset-management","name":"Asset Management","category":"INDUSTRY","status":1,"priority":5},{"slug":"mvb","name":"MVB","category":"CATEGORY","status":1,"priority":2},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-alpha-airdrops","name":"Binance Alpha Airdrops","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5}],"selfReportedTags":["Web3"],"selfReportedCirculatingSupply":"104000000.00","urls":{"website":["https://www.r2.money/"],"technical_doc":["https://r2money.gitbook.io/r2"],"explorer":["https://www.r2.money/"],"source_code":["https://github.com/R2Yield"],"message_board":["https://www.r2.money/blog"],"chat":["https://discord.gg/r2yield"],"announcement":["https://www.r2.money/"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/r2yield"]},"volume":415500.87257490,"volumeChangePercentage24h":1.0673,"cexVolume":33761.90188020,"dexVolume":381738.97069470,"statistics":{"price":0.005949138342057507000000000000,"priceChangePercentage1h":-0.46386896,"priceChangePercentage24h":-1.97141706,"priceChangePercentage7d":-15.27723454,"priceChangePercentage30d":391.82164161,"priceChangePercentage60d":629.04944849,"priceChangePercentage90d":414.63650203,"priceChangePercentage1y":-84.90813383,"priceChangePercentageAll":-84.90813382845200,"marketCap":618710.39,"marketCapChangePercentage24h":-1.9714,"ucs":139493975.83132532,"ucm":829868.96010418066595555146517724000000000000,"fullyDilutedMarketCap":5949138.34,"fullyDilutedMarketCapChangePercentage24h":-1.97,"mintedMarketCap":5949138.34000000,"circulatingSupply":104000000.00000000,"totalSupply":1000000000.00000000,"maxSupply":1000000000.00000000,"marketCapDominance":0E-8,"rank":2215,"roi":-80.16958574,"low24h":0.005907423165109831,"high24h":0.006318181977094248,"low7d":0.005792618615100666,"high7d":0.007627875967708372,"low30d":0.001174803608056253,"high30d":0.019971106551894022,"low90d":0.000622851677426780,"high90d":0.019971106551894022,"low52w":0.000622851677426780,"high52w":0.052767025664481340,"lowAllTime":0.000622851677426780,"highAllTime":0.052767025664481340,"lowAllTimeChangePercentage":855.1500,"highAllTimeChangePercentage":-88.7300,"lowAllTimeTimestamp":"2026-08-18T12:26:00.000Z","highAllTimeTimestamp":"2026-03-30T10:01:00.000Z","lowYesterday":0.005955994254707065,"highYesterday":0.006318181977094248,"openYesterday":0.006018398488497992,"closeYesterday":0.006093909547419236,"priceChangePercentageYesterday":1.2500,"volumeYesterday":510247.3,"turnover":0.67155955,"liquidityMcapRatio":0.32116566,"selfReportedLiquidityMcapRatio":0.32116566,"totalOnchainLiquidity":198708.52772454,"topLiquidityPools":[{"poolAddress":"0xfdbeffa804bc58e9edd720165f41a62b2ee251b6","pairName":"R2/USDT","token0Symbol":"R2","token1Symbol":"USDT","publishAt":"1789657072000","age":"2055272","liquidityUsd":141169.27087634,"volume24h":349205.99355284,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x223a20e1b83aa3832e78d4b7b132df022e739222"},{"poolAddress":"0x7cbed9cbf73084831f29c8ba5b766eb0da10478b","pairName":"R2/UUSD","token0Symbol":"R2","token1Symbol":"UUSD","publishAt":"1790843539000","age":"868805","liquidityUsd":37478.83178347,"volume24h":28877.08217068,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x223a20e1b83aa3832e78d4b7b132df022e739222"},{"poolAddress":"0x24c490d2549477b2dc4aaadc7ec5edddeaf5d9d5","pairName":"R2/USDT","token0Symbol":"R2","token1Symbol":"USDT","publishAt":"1774863119000","age":"16849225","liquidityUsd":20060.42506473,"volume24h":3956.17350637,"exchangeId":6444,"exchangeName":"Uniswap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x223a20e1b83aa3832e78d4b7b132df022e739222"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":198708.52772454,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1313,"volumeMcRank":320,"mcTotalNum":8134,"volumeTotalNum":8134,"volumeMcTotalNum":8134,"volume24h":415500.87257490,"volume24hReported":415500.8726,"volume7d":38692867.40746532,"volume7dReported":38692867.4014,"volume30d":163126586.73444998,"volume30dReported":163126586.7180,"selfReportedMarketCap":618710.38757398072800000000000000000000},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0x223A20E1B83AA3832E78D4B7B132dF022e739222","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x223A20E1B83AA3832E78D4B7B132dF022e739222","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.249947825039417870000000000000,"priceChangePercentage24h":6.25722526,"priceChangePercentage7d":9.19060927},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.555168437071527500000000000000,"priceChangePercentage24h":1.26107149,"priceChangePercentage7d":-16.38815444},{"id":1414,"name":"Firo","slug":"firo","price":0.975360225889517800000000000000,"priceChangePercentage24h":-0.91711236,"priceChangePercentage7d":-12.41381737},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.858070722645007000000000000000,"priceChangePercentage24h":-1.07091131,"priceChangePercentage7d":-8.90182872},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008562225343964398000000000000,"priceChangePercentage24h":6.30826489,"priceChangePercentage7d":0.91125114},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.83062830},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2398.904571778473400000000000000000,"priceChangePercentage24h":0.09660184,"priceChangePercentage7d":-10.28037843},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099900373838640090000000000,"priceChangePercentage24h":-0.00737649,"priceChangePercentage7d":-21.25073542},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x223a20e1b83aa3832e78d4b7b132df022e739222"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"R2","supportWalletInfos":[{"id":9016,"name":"Coinbase","url":"https://wallet.coinbase.com/","chains":"BTC,ETH,LTC,BCH,ETC","decentration":false,"logo":"9016.png","multipleChain":false},{"id":9025,"name":"MetaMask","url":"https://metamask.io/","chains":"ETH,ETZ","decentration":false,"logo":"9025.png","multipleChain":false},{"id":9229,"name":"OKX Wallet","url":"https://www.okx.com/web3/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-14T13:15:07.684Z_GNMLcleq_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":84.74,"rating":4.20,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=r2-protocol&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"tokenUnlockLatest":{"cryptoId":39805,"totalUnlockedPercentage":13.9500,"tokenUnlockedAmount":139493975.83132532,"tokenLockedAmount":860506021.1686753,"tokenUntrackedAmount":2.99999938,"nextUnlocked":{"tokenAmount":5915662.63855422,"tokenAmountUsd":35193.09542169998965925857752954000000000000,"tokenAmountPercentage":0.5900,"date":1793318400000},"nextUnlockedDetail":[{"tokenAmount":5915662.63855422,"tokenAmountUsd":35193.09542169998965925857752954000000000000,"allocationName":"Community Incentives","vestingType":"linear"}],"updateTime":"2026-10-11T09:49:53.261Z","selfReported":true},"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":36319,"symbol":"AIOT"},{"id":39812,"symbol":"BASED"},{"id":38970,"symbol":"BOB"},{"id":40092,"symbol":"O"},{"id":39379,"symbol":"GWEI"},{"id":39074,"symbol":"THQ"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":19.71,"percentage":82.3652320,"pcsResultUpdateTime":1791694038366},"supplyDetails":{"circulatingSupply":{"sourceType":"static","value":104000000.00000000,"sourceValue":104000000.00000000,"lastUpdate":1791710924518},"totalSupply":{"sourceType":"static","value":1000000000.00000000,"sourceValue":1000000000.00000000,"lastUpdate":1791710924518},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1791710924518},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":1.04E+8,"lastUpdate":1791708831644}}},"status":{"timestamp":"2026-10-11T09:52:24.169Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}