{"data":{"id":39796,"name":"Western Digital Tokenized Stock (Ondo)","symbol":"WDCon","slug":"western-digital-tokenized-stock-ondo","category":"token","description":"WDCon is the Ondo Tokenized version of Western Digital, giving tokenholders economic exposure similar to holding WDC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:18.000Z","actualTimeStart":"2026-03-24T16:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-10T16:44:00.000Z","watchCount":"50","watchListRanking":7246,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/wdcon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x44e89d34601b8D0155e16634d2553EF7F54DBab2","https://solscan.io/token/FLqH2jB2DZPJP5nnVFAakRKaNTcDZtq71Pnpp6Aondo","https://bscscan.com/token/0xcEb29848d04Ad3Cb46E1fE8E45B82ffAc39D797d"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":843687.07058877,"volumeChangePercentage24h":-4.4896,"cexVolume":842843.00705490,"dexVolume":844.06353388,"statistics":{"price":397.801840806577400000000000000000,"priceChangePercentage1h":-0.00488364,"priceChangePercentage24h":0.92881655,"priceChangePercentage7d":-4.22587721,"priceChangePercentage30d":-13.26520497,"priceChangePercentage60d":-9.84334944,"priceChangePercentage90d":-31.54279168,"priceChangePercentage1y":34.35322072,"priceChangePercentageAll":34.35322071781200,"marketCap":400312.47,"marketCapChangePercentage24h":0.8487,"fullyDilutedMarketCap":400312.47,"fullyDilutedMarketCapChangePercentage24h":0.93,"mintedMarketCap":400312.47000000,"circulatingSupply":1006.31124508,"totalSupply":1006.31124508,"marketCapDominance":0E-8,"rank":2432,"low24h":392.937030913682750000,"high24h":397.922104179683520000,"low7d":388.962201216183700000,"high7d":446.905525709647070000,"low30d":391.110103910928730000,"high30d":474.281732525063100000,"low90d":388.962201216183700000,"high90d":591.081712582590200000,"low52w":246.299605697291070000,"high52w":794.725528126893900000,"lowAllTime":246.299605697291070000,"highAllTime":794.725528126893900000,"lowAllTimeChangePercentage":61.5100,"highAllTimeChangePercentage":-49.9400,"lowAllTimeTimestamp":"2026-03-31T00:31:00.000Z","highAllTimeTimestamp":"2026-06-22T11:10:00.000Z","lowYesterday":388.9622012161837,"highYesterday":400.73828381154516,"openYesterday":393.1918788400829,"closeYesterday":395.8156538339129,"priceChangePercentageYesterday":0.6700,"volumeYesterday":873152.48,"turnover":2.10757129,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x7eb5f358a381f6f38afbe452e9a1cef80b7c6d18","pairName":"USDon/WDCon","token0Symbol":"USDon","token1Symbol":"WDCon","volume24h":100.93718792,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xceb29848d04ad3cb46e1fe8e45b82ffac39d797d"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1095,"volumeMcRank":132,"mcTotalNum":8142,"volumeTotalNum":8142,"volumeMcTotalNum":8142,"volume24h":843687.07058877,"volume24hReported":1086608.3328,"volume7d":6454013.10969576,"volume7dReported":8312305.2012,"volume30d":25198483.23197586,"volume30dReported":32453836.0353,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"FLqH2jB2DZPJP5nnVFAakRKaNTcDZtq71Pnpp6Aondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/FLqH2jB2DZPJP5nnVFAakRKaNTcDZtq71Pnpp6Aondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x44e89d34601b8D0155e16634d2553EF7F54DBab2","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x44e89d34601b8D0155e16634d2553EF7F54DBab2","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xcEb29848d04Ad3Cb46E1fE8E45B82ffAc39D797d","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xcEb29848d04Ad3Cb46E1fE8E45B82ffAc39D797d","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240577740593363320000000000000,"priceChangePercentage24h":5.09685714,"priceChangePercentage7d":7.61041288},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.595115480422991000000000000000,"priceChangePercentage24h":3.47389219,"priceChangePercentage7d":-15.64918772},{"id":1414,"name":"Firo","slug":"firo","price":0.956544697341232200000000000000,"priceChangePercentage24h":7.03474499,"priceChangePercentage7d":-12.16116383},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.090875573543606000000000000000,"priceChangePercentage24h":2.16470883,"priceChangePercentage7d":-5.50873614},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008122861467499786000000000000,"priceChangePercentage24h":0.76752076,"priceChangePercentage7d":-4.75586373},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-32.44574261},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2431.481455925864300000000000000000,"priceChangePercentage24h":4.80602346,"priceChangePercentage7d":-8.97068366},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099901212751105110000000000,"priceChangePercentage24h":-0.01991024,"priceChangePercentage7d":-21.04608376},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xceb29848d04ad3cb46e1fe8e45b82ffac39d797d"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WDCon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":36319,"symbol":"AIOT"},{"id":40092,"symbol":"O"},{"id":35766,"symbol":"SIREN"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607883832},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1006.31124508389477,"sourceValue":1006.31124508389477,"lastUpdate":1791644234079},"totalSupply":{"sourceType":"contracts","value":1006.31124508389477,"sourceValue":1006.31124508389477,"lastUpdate":1791644234079},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"FLqH2jB2DZPJP5nnVFAakRKaNTcDZtq71Pnpp6Aondo","decimals":9,"lastKnownBalance":21.92967920,"lastUpdate":1791644234000,"explorerUrl":"https://solscan.io/token/FLqH2jB2DZPJP5nnVFAakRKaNTcDZtq71Pnpp6Aondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"FLqH2jB2DZPJP5nnVFAakRKaNTcDZtq71Pnpp6Aondo"}},{"address":"0x44e89d34601b8D0155e16634d2553EF7F54DBab2","decimals":18,"lastKnownBalance":231.68129950,"lastUpdate":1791644234000,"explorerUrl":"https://etherscan.io/token/0x44e89d34601b8D0155e16634d2553EF7F54DBab2","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x44e89d34601b8D0155e16634d2553EF7F54DBab2"}},{"address":"0xcEb29848d04Ad3Cb46E1fE8E45B82ffAc39D797d","decimals":18,"lastKnownBalance":752.70026638,"lastUpdate":1791644234000,"explorerUrl":"https://bscscan.com/token/0xcEb29848d04Ad3Cb46E1fE8E45B82ffAc39D797d","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xcEb29848d04Ad3Cb46E1fE8E45B82ffAc39D797d"}}]}},"status":{"timestamp":"2026-10-10T16:45:16.173Z","error_code":"0","error_message":"SUCCESS","elapsed":"14","credit_count":0}}