{"data":{"id":39785,"name":"Quantum Computing Tokenized Stock (Ondo)","symbol":"QUBTon","slug":"quantum-computing-tokenized-stock-ondo","category":"token","description":"QUBTon is the Ondo Tokenized version of Quantum Computing, giving tokenholders economic exposure similar to holding QUBT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:12.000Z","actualTimeStart":"2026-03-24T05:35:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T01:53:00.000Z","watchCount":"73","watchListRanking":7058,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/qubton"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xc95c9e3fA311664b5e744B3C2716547BEc2Ba7dA","https://bscscan.com/token/0x82E07C1017032cFd889b1Ca81EBe722c4D4de825","https://solscan.io/token/E4YowrHx5wm4RtSjfuvTqtNH3Wf7NEj5tYZGD9Bondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":0E-8,"volumeChangePercentage24h":-100.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":7.432227447024922000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0.00424403,"priceChangePercentage7d":-9.03510724,"priceChangePercentage30d":-5.63920043,"priceChangePercentage60d":-16.71259817,"priceChangePercentage90d":-14.22114350,"priceChangePercentage1y":3.24484522,"priceChangePercentageAll":3.24484521526500,"marketCap":60668.28,"marketCapChangePercentage24h":0.0042,"fullyDilutedMarketCap":60668.28,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":60668.28000000,"circulatingSupply":8162.86700361,"totalSupply":8162.86700361,"marketCapDominance":0E-8,"rank":3282,"low24h":7.366510421469829600,"high24h":7.455226057915072400,"low7d":7.366510421469829600,"high7d":8.242806880766604000,"low30d":7.366510421469829600,"high30d":9.531836206180962000,"low90d":7.342544227525521000,"high90d":9.531836206180962000,"low52w":6.226242686722790000,"high52w":14.040619411221936000,"lowAllTime":6.226242686722790000,"highAllTime":14.040619411221936000,"lowAllTimeChangePercentage":19.3700,"highAllTimeChangePercentage":-47.0700,"lowAllTimeTimestamp":"2026-03-30T19:28:00.000Z","highAllTimeTimestamp":"2026-05-12T13:52:00.000Z","lowYesterday":7.4313395393047079,"highYesterday":7.4327369401002565,"openYesterday":7.432308299787918,"closeYesterday":7.432227447024922,"priceChangePercentageYesterday":0.0000,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x531b60d417b30f9167109bf7468937e49e26f715","pairName":"USDon/QUBTon","token0Symbol":"USDon","token1Symbol":"QUBTon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x82e07c1017032cfd889b1ca81ebe722c4d4de825"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4970,"volumeMcRank":4786,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"E4YowrHx5wm4RtSjfuvTqtNH3Wf7NEj5tYZGD9Bondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/E4YowrHx5wm4RtSjfuvTqtNH3Wf7NEj5tYZGD9Bondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xc95c9e3fA311664b5e744B3C2716547BEc2Ba7dA","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xc95c9e3fA311664b5e744B3C2716547BEc2Ba7dA","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x82E07C1017032cFd889b1Ca81EBe722c4D4de825","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x82E07C1017032cFd889b1Ca81EBe722c4D4de825","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.242791765171824800000000000000,"priceChangePercentage24h":2.34195637,"priceChangePercentage7d":8.25482720},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.636184765698087000000000000000,"priceChangePercentage24h":3.57728463,"priceChangePercentage7d":-15.55958812},{"id":1414,"name":"Firo","slug":"firo","price":0.975545739976250200000000000000,"priceChangePercentage24h":6.17098578,"priceChangePercentage7d":-11.51543922},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.058401222809863000000000000000,"priceChangePercentage24h":1.67276928,"priceChangePercentage7d":-7.27111125},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008748114807386739000000000000,"priceChangePercentage24h":8.46119494,"priceChangePercentage7d":4.66225422},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.36705248},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2408.915066928910000000000000000000,"priceChangePercentage24h":0.79867984,"priceChangePercentage7d":-8.67784327},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099902332631991620000000000,"priceChangePercentage24h":-0.00665102,"priceChangePercentage7d":-21.03746268},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x82e07c1017032cfd889b1ca81ebe722c4d4de825"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"QUBTon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607885178},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":8162.86700361335637,"sourceValue":8162.86700361335637,"lastUpdate":1791680239821},"totalSupply":{"sourceType":"contracts","value":8162.86700361335637,"sourceValue":8162.86700361335637,"lastUpdate":1791680239821},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"E4YowrHx5wm4RtSjfuvTqtNH3Wf7NEj5tYZGD9Bondo","decimals":9,"lastKnownBalance":298.12968413,"lastUpdate":1791680240000,"explorerUrl":"https://solscan.io/token/E4YowrHx5wm4RtSjfuvTqtNH3Wf7NEj5tYZGD9Bondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"E4YowrHx5wm4RtSjfuvTqtNH3Wf7NEj5tYZGD9Bondo"}},{"address":"0xc95c9e3fA311664b5e744B3C2716547BEc2Ba7dA","decimals":18,"lastKnownBalance":329.21629617,"lastUpdate":1791680240000,"explorerUrl":"https://etherscan.io/token/0xc95c9e3fA311664b5e744B3C2716547BEc2Ba7dA","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xc95c9e3fA311664b5e744B3C2716547BEc2Ba7dA"}},{"address":"0x82E07C1017032cFd889b1Ca81EBe722c4D4de825","decimals":18,"lastKnownBalance":7535.52102331,"lastUpdate":1791680240000,"explorerUrl":"https://bscscan.com/token/0x82E07C1017032cFd889b1Ca81EBe722c4D4de825","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x82E07C1017032cFd889b1Ca81EBe722c4D4de825"}}]}},"status":{"timestamp":"2026-10-11T01:55:21.006Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}