{"data":{"id":39775,"name":"IonQ Tokenized Stock (Ondo)","symbol":"IONQon","slug":"ionq-tokenized-stock-ondo","category":"token","description":"IONQon is the Ondo Tokenized version of IonQ, giving tokenholders economic exposure similar to holding IONQ and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:17.000Z","actualTimeStart":"2026-03-24T05:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T12:15:00.000Z","watchCount":"160","watchListRanking":6486,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/ionqon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x2F2e4b09B99fbf018F600e031aAfD9Da6347Cc75","https://bscscan.com/token/0x40d8E1fbaf69173c47fa493FeB50a84eeC6b57eE","https://solscan.io/token/DDZQijTbaSd3Kas1r1bgCnHPayk8vTP8SfZWp5Tondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":265107.17537169,"volumeChangePercentage24h":-0.7591,"cexVolume":239789.19429295,"dexVolume":25317.98107874,"statistics":{"price":40.301086454268170000000000000000,"priceChangePercentage1h":-0.32838901,"priceChangePercentage24h":0.86203303,"priceChangePercentage7d":8.64776632,"priceChangePercentage30d":-10.16519427,"priceChangePercentage60d":16.49220043,"priceChangePercentage90d":-31.01951545,"priceChangePercentage1y":23.66136268,"priceChangePercentageAll":23.66136268310800,"marketCap":403957.18,"marketCapChangePercentage24h":7.4329,"fullyDilutedMarketCap":403957.18,"fullyDilutedMarketCapChangePercentage24h":0.86,"mintedMarketCap":403957.18000000,"circulatingSupply":10023.48119324,"totalSupply":10023.48119324,"marketCapDominance":0E-8,"rank":2425,"low24h":39.632964955185210000,"high24h":41.038987201693820000,"low7d":36.176322888406474000,"high7d":41.038987201693820000,"low30d":35.233792185280060000,"high30d":45.236617409096944000,"low90d":32.117802961625170000,"high90d":55.103660808263946000,"low52w":26.013399719080432000,"high52w":72.781918896887670000,"lowAllTime":26.013399719080432000,"highAllTime":72.781918896887670000,"lowAllTimeChangePercentage":54.9200,"highAllTimeChangePercentage":-44.6300,"lowAllTimeTimestamp":"2026-03-30T19:28:00.000Z","highAllTimeTimestamp":"2026-06-03T14:19:00.000Z","lowYesterday":38.817126310937894,"highYesterday":40.829466173288274,"openYesterday":38.820878405917846,"closeYesterday":40.81010894498964,"priceChangePercentageYesterday":5.1200,"volumeYesterday":288222.14,"turnover":0.65627544,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0xe4389091e3cf34f3d8b410f8300a4882f2ef181e","pairName":"USDon/IONQon","token0Symbol":"USDon","token1Symbol":"IONQon","volume24h":25170.93370860,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x40d8e1fbaf69173c47fa493feb50a84eec6b57ee"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1659,"volumeMcRank":497,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":265107.17537169,"volume24hReported":460005.8578,"volume7d":2036292.46808680,"volume7dReported":3532201.4323,"volume30d":8709392.01684884,"volume30dReported":15112029.6657,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"DDZQijTbaSd3Kas1r1bgCnHPayk8vTP8SfZWp5Tondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/DDZQijTbaSd3Kas1r1bgCnHPayk8vTP8SfZWp5Tondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x2F2e4b09B99fbf018F600e031aAfD9Da6347Cc75","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x2F2e4b09B99fbf018F600e031aAfD9Da6347Cc75","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x40d8E1fbaf69173c47fa493FeB50a84eeC6b57eE","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x40d8E1fbaf69173c47fa493FeB50a84eeC6b57eE","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.211190972611094350000000000000,"priceChangePercentage24h":0.77490851,"priceChangePercentage7d":13.61853183},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.711150991898553000000000000000,"priceChangePercentage24h":-2.03790102,"priceChangePercentage7d":28.88992904},{"id":1414,"name":"Firo","slug":"firo","price":1.238565274970201400000000000000,"priceChangePercentage24h":9.25842852,"priceChangePercentage7d":31.54192111},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.901783022713333000000000000000,"priceChangePercentage24h":-1.12023202,"priceChangePercentage7d":13.20814968},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007446591606114537000000000000,"priceChangePercentage24h":-4.21063369,"priceChangePercentage7d":11.93183469},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021037987170564920000000000000,"priceChangePercentage24h":4.00878112,"priceChangePercentage7d":81.39738403},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2271.278080077006000000000000000000,"priceChangePercentage24h":-0.52572172,"priceChangePercentage7d":6.60812817},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019994155197442590000000000,"priceChangePercentage24h":-74.46369249,"priceChangePercentage7d":-67.89885661},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x40d8e1fbaf69173c47fa493feb50a84eec6b57ee"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"IONQon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790048649596},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":10023.48119323725350,"sourceValue":10023.48119323725350,"lastUpdate":1790074706691},"totalSupply":{"sourceType":"contracts","value":10023.48119323725350,"sourceValue":10023.48119323725350,"lastUpdate":1790074706691},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"DDZQijTbaSd3Kas1r1bgCnHPayk8vTP8SfZWp5Tondo","decimals":9,"lastKnownBalance":720.21515598,"lastUpdate":1790074707000,"explorerUrl":"https://solscan.io/token/DDZQijTbaSd3Kas1r1bgCnHPayk8vTP8SfZWp5Tondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"DDZQijTbaSd3Kas1r1bgCnHPayk8vTP8SfZWp5Tondo"}},{"address":"0x2F2e4b09B99fbf018F600e031aAfD9Da6347Cc75","decimals":18,"lastKnownBalance":3305.92808607,"lastUpdate":1790074707000,"explorerUrl":"https://etherscan.io/token/0x2F2e4b09B99fbf018F600e031aAfD9Da6347Cc75","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x2F2e4b09B99fbf018F600e031aAfD9Da6347Cc75"}},{"address":"0x40d8E1fbaf69173c47fa493FeB50a84eeC6b57eE","decimals":18,"lastKnownBalance":5997.33795119,"lastUpdate":1790074707000,"explorerUrl":"https://bscscan.com/token/0x40d8E1fbaf69173c47fa493FeB50a84eeC6b57eE","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x40d8E1fbaf69173c47fa493FeB50a84eeC6b57eE"}}]}},"status":{"timestamp":"2026-09-22T12:17:10.085Z","error_code":"0","error_message":"SUCCESS","elapsed":"31","credit_count":0}}