{"data":{"id":39774,"name":"US Natural Gas Fund Tokenized Stock (Ondo)","symbol":"UNGon","slug":"us-natural-gas-fund-tokenized-stock-ondo","category":"token","description":"UNGon is the Ondo Tokenized version of the US Natural Gas Fund, giving tokenholders economic exposure similar to holding UNG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:20.000Z","actualTimeStart":"2026-03-24T06:00:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-10T15:45:00.000Z","watchCount":"93","watchListRanking":6888,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"hyperevm-ecosystem","name":"HyperEVM Ecosystem","category":"PLATFORM","status":1,"priority":5},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/ungon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x7C488cFc874Ca9F34e7bdBd0410C27CE6d6af5f9","https://solscan.io/token/Es2ipHL7qXBcLmZ4N7LP9PHBHaWaTMTAkxDwGGjondo","https://bscscan.com/token/0xA5351C9bf08055E03642b6b8649A0f7e895501BF","https://hyperevmscan.io/token/0x2c81466C9B144E3B6e9D6e8858Bc0973a953Fb0A"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":956366.47646287,"volumeChangePercentage24h":-4.3923,"cexVolume":952162.01395941,"dexVolume":4204.46250346,"statistics":{"price":11.083226667044027000000000000000,"priceChangePercentage1h":0.23888898,"priceChangePercentage24h":0.45193454,"priceChangePercentage7d":6.60904846,"priceChangePercentage30d":10.57626218,"priceChangePercentage60d":10.54852434,"priceChangePercentage90d":2.91151819,"priceChangePercentage1y":-6.57643285,"priceChangePercentageAll":-6.57643284512100,"marketCap":100477.84,"marketCapChangePercentage24h":4.8386,"fullyDilutedMarketCap":100477.84,"fullyDilutedMarketCapChangePercentage24h":0.45,"mintedMarketCap":100477.84000000,"circulatingSupply":9065.75668210,"totalSupply":9065.75668210,"marketCapDominance":0E-8,"rank":3081,"low24h":10.994352866524961000,"high24h":11.143766726633531000,"low7d":10.358147463781163000,"high7d":11.303201489524218000,"low30d":10.000263882507628000,"high30d":11.623259179391491000,"low90d":9.586143314143980000,"high90d":11.623259179391491000,"low52w":9.586143314143980000,"high52w":14.250570306000315000,"lowAllTime":9.586143314143980000,"highAllTime":14.250570306000315000,"lowAllTimeChangePercentage":15.6200,"highAllTimeChangePercentage":-22.2300,"lowAllTimeTimestamp":"2026-08-06T14:55:00.000Z","highAllTimeTimestamp":"2026-06-28T23:37:00.000Z","lowYesterday":10.721539543237222,"highYesterday":11.143766726633531,"openYesterday":10.769462807157325,"closeYesterday":11.074613967647043,"priceChangePercentageYesterday":2.8300,"volumeYesterday":1022534.26,"turnover":9.51818308,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x9df76c376487ea311ef641ccc431e8a4253f767f","pairName":"USDon/UNGon","token0Symbol":"USDon","token1Symbol":"UNGon","volume24h":2212.41158123,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xa5351c9bf08055e03642b6b8649a0f7e895501bf"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":1050,"volumeMcRank":49,"mcTotalNum":8142,"volumeTotalNum":8142,"volumeMcTotalNum":8142,"volume24h":956366.47646287,"volume24hReported":956366.4765,"volume7d":6184760.63695291,"volume7dReported":6184760.6369,"volume30d":29020890.14343112,"volume30dReported":29020890.1434,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"Es2ipHL7qXBcLmZ4N7LP9PHBHaWaTMTAkxDwGGjondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/Es2ipHL7qXBcLmZ4N7LP9PHBHaWaTMTAkxDwGGjondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x7C488cFc874Ca9F34e7bdBd0410C27CE6d6af5f9","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x7C488cFc874Ca9F34e7bdBd0410C27CE6d6af5f9","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xA5351C9bf08055E03642b6b8649A0f7e895501BF","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xA5351C9bf08055E03642b6b8649A0f7e895501BF","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":32196,"contractAddress":"0x2c81466C9B144E3B6e9D6e8858Bc0973a953Fb0A","contractPlatform":"HyperEVM","contractPlatformId":248,"contractChainId":999,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://hyperevmscan.io/token/0x2c81466C9B144E3B6e9D6e8858Bc0973a953Fb0A","contractDecimals":18,"platformCryptoId":32196,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.236694236980547800000000000000,"priceChangePercentage24h":4.22416036,"priceChangePercentage7d":5.82864448},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.617113361237340000000000000000,"priceChangePercentage24h":3.36235291,"priceChangePercentage7d":-15.93024419},{"id":1414,"name":"Firo","slug":"firo","price":0.967885161174642500000000000000,"priceChangePercentage24h":7.03552807,"priceChangePercentage7d":-12.62569271},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.117891071050964000000000000000,"priceChangePercentage24h":2.40777392,"priceChangePercentage7d":-5.19031230},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008067495461191884000000000000,"priceChangePercentage24h":3.45386368,"priceChangePercentage7d":-4.89238386},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-32.44575790},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2405.326824974708000000000000000000,"priceChangePercentage24h":4.40625198,"priceChangePercentage7d":-9.72145701},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099909105628035870000000000,"priceChangePercentage24h":-0.00059354,"priceChangePercentage7d":-9.15905833},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xa5351c9bf08055e03642b6b8649a0f7e895501bf"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"UNGon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":36319,"symbol":"AIOT"},{"id":39379,"symbol":"GWEI"},{"id":37298,"symbol":"VELVET"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607882184},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":9065.75668209553934,"sourceValue":9065.75668209553934,"lastUpdate":1791644221738},"totalSupply":{"sourceType":"contracts","value":9065.75668209553934,"sourceValue":9065.75668209553934,"lastUpdate":1791644221738},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"Es2ipHL7qXBcLmZ4N7LP9PHBHaWaTMTAkxDwGGjondo","decimals":9,"lastKnownBalance":11.70700358,"lastUpdate":1791644222000,"explorerUrl":"https://solscan.io/token/Es2ipHL7qXBcLmZ4N7LP9PHBHaWaTMTAkxDwGGjondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"Es2ipHL7qXBcLmZ4N7LP9PHBHaWaTMTAkxDwGGjondo"}},{"address":"0x7C488cFc874Ca9F34e7bdBd0410C27CE6d6af5f9","decimals":18,"lastKnownBalance":6033.68389047,"lastUpdate":1791644222000,"explorerUrl":"https://etherscan.io/token/0x7C488cFc874Ca9F34e7bdBd0410C27CE6d6af5f9","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x7C488cFc874Ca9F34e7bdBd0410C27CE6d6af5f9"}},{"address":"0xA5351C9bf08055E03642b6b8649A0f7e895501BF","decimals":18,"lastKnownBalance":3020.36578804,"lastUpdate":1791644222000,"explorerUrl":"https://bscscan.com/token/0xA5351C9bf08055E03642b6b8649A0f7e895501BF","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xA5351C9bf08055E03642b6b8649A0f7e895501BF"}},{"address":"0x2c81466C9B144E3B6e9D6e8858Bc0973a953Fb0A","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791644222000,"explorerUrl":"https://hyperevmscan.io/token/0x2c81466C9B144E3B6e9D6e8858Bc0973a953Fb0A","platform":{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","tokenAddress":"0x2c81466C9B144E3B6e9D6e8858Bc0973a953Fb0A"}}]}},"status":{"timestamp":"2026-10-10T15:46:30.742Z","error_code":"0","error_message":"SUCCESS","elapsed":"16","credit_count":0}}