{"data":{"id":39770,"name":"Vanguard Real Estate Tokenized ETF (Ondo)","symbol":"VNQon","slug":"vanguard-real-estate-tokenized-etf-ondo","category":"token","description":"VNQon is the Ondo Tokenized version of the Vanguard Real Estate ETF, giving tokenholders economic exposure similar to holding VNQ and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:12.000Z","actualTimeStart":"2026-03-27T13:50:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T03:19:00.000Z","watchCount":"17","watchListRanking":7673,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/vnqon"],"technical_doc":[],"explorer":["https://etherscan.io/token/0xcCAe8843E26259278C200C6506F6E5A3bdD524cd","https://bscscan.com/token/0x10b58A3d9DCeC59bB1c3bf6b9c9414eAfCE711C9","https://solscan.io/token/F3dMJ9H137YUNc9cpN3gBWDSq4MSRbTFtojH65Uondo"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":0E-8,"volumeChangePercentage24h":-100.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":92.551616560272270000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0.00150958,"priceChangePercentage7d":1.36295722,"priceChangePercentage30d":-3.52218492,"priceChangePercentage60d":-5.33961135,"priceChangePercentage90d":-5.96880548,"priceChangePercentage1y":4.90936754,"priceChangePercentageAll":4.90936753991100,"marketCap":98954.58,"marketCapChangePercentage24h":0.0015,"fullyDilutedMarketCap":98954.58,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":98954.58000000,"circulatingSupply":1069.18264741,"totalSupply":1069.18264741,"marketCapDominance":0E-8,"rank":3092,"low24h":92.107236948053568000,"high24h":92.577884424556061000,"low7d":89.769418730468317000,"high7d":92.577884424556061000,"low30d":89.769418730468317000,"high30d":96.389814999192050000,"low90d":89.769418730468317000,"high90d":103.071090410577030000,"low52w":87.433706035837600000,"high52w":103.071090410577030000,"lowAllTime":87.433706035837600000,"highAllTime":103.071090410577030000,"lowAllTimeChangePercentage":5.8500,"highAllTimeChangePercentage":-10.2100,"lowAllTimeTimestamp":"2026-03-27T20:34:00.000Z","highAllTimeTimestamp":"2026-07-28T14:34:00.000Z","lowYesterday":92.488085381402712,"highYesterday":92.559592679774937,"openYesterday":92.4945058481406,"closeYesterday":92.55161656027227,"priceChangePercentageYesterday":0.0600,"volumeYesterday":0,"turnover":0E-8,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x0c181c7c0864f15f2388d991268d5b04a6dea6be","pairName":"VNQon/USDon","token0Symbol":"VNQon","token1Symbol":"USDon","volume24h":0E-8,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x10b58a3d9dcec59bb1c3bf6b9c9414eafce711c9"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":4795,"volumeMcRank":4626,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"F3dMJ9H137YUNc9cpN3gBWDSq4MSRbTFtojH65Uondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/F3dMJ9H137YUNc9cpN3gBWDSq4MSRbTFtojH65Uondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0xcCAe8843E26259278C200C6506F6E5A3bdD524cd","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xcCAe8843E26259278C200C6506F6E5A3bdD524cd","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x10b58A3d9DCeC59bB1c3bf6b9c9414eAfCE711C9","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x10b58A3d9DCeC59bB1c3bf6b9c9414eAfCE711C9","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240232880598887400000000000000,"priceChangePercentage24h":0.46687989,"priceChangePercentage7d":5.21209164},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.578326551367824000000000000000,"priceChangePercentage24h":2.84365380,"priceChangePercentage7d":-16.34081550},{"id":1414,"name":"Firo","slug":"firo","price":0.977468476834062100000000000000,"priceChangePercentage24h":3.28442824,"priceChangePercentage7d":-10.87404815},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.940671590915976000000000000000,"priceChangePercentage24h":0.89779216,"priceChangePercentage7d":-7.71407552},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008870837378020307000000000000,"priceChangePercentage24h":9.76994289,"priceChangePercentage7d":6.22670489},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.36257691},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2396.591965328641000000000000000000,"priceChangePercentage24h":-0.40474073,"priceChangePercentage7d":-9.63934733},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099902634494907360000000000,"priceChangePercentage24h":-0.00298318,"priceChangePercentage7d":-21.03781342},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x10b58a3d9dcec59bb1c3bf6b9c9414eafce711c9"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"VNQon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":38756,"symbol":"LMTS"},{"id":5266,"symbol":"MLK"},{"id":39429,"symbol":"IMU"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607881126},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1069.18264740804651,"sourceValue":1069.18264740804651,"lastUpdate":1791687437466},"totalSupply":{"sourceType":"contracts","value":1069.18264740804651,"sourceValue":1069.18264740804651,"lastUpdate":1791687437466},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"F3dMJ9H137YUNc9cpN3gBWDSq4MSRbTFtojH65Uondo","decimals":9,"lastKnownBalance":6.29671714,"lastUpdate":1791687437000,"explorerUrl":"https://solscan.io/token/F3dMJ9H137YUNc9cpN3gBWDSq4MSRbTFtojH65Uondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"F3dMJ9H137YUNc9cpN3gBWDSq4MSRbTFtojH65Uondo"}},{"address":"0xcCAe8843E26259278C200C6506F6E5A3bdD524cd","decimals":18,"lastKnownBalance":313.84360646,"lastUpdate":1791687437000,"explorerUrl":"https://etherscan.io/token/0xcCAe8843E26259278C200C6506F6E5A3bdD524cd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xcCAe8843E26259278C200C6506F6E5A3bdD524cd"}},{"address":"0x10b58A3d9DCeC59bB1c3bf6b9c9414eAfCE711C9","decimals":18,"lastKnownBalance":749.04232381,"lastUpdate":1791687437000,"explorerUrl":"https://bscscan.com/token/0x10b58A3d9DCeC59bB1c3bf6b9c9414eAfCE711C9","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x10b58A3d9DCeC59bB1c3bf6b9c9414eAfCE711C9"}}]}},"status":{"timestamp":"2026-10-11T03:19:58.820Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}