{"data":{"id":39769,"name":"iShares Bitcoin Trust Tokenized Stock (Ondo)","symbol":"IBITon","slug":"ishares-bitcoin-trust-tokenized-stock-ondo","category":"token","description":"IBITon is the Ondo Tokenized version of the iShares Bitcoin Trust ETF, giving tokenholders economic exposure similar to holding IBIT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at https://ondo.finance/ondo-stocks","dateAdded":"2026-03-24T02:56:11.000Z","actualTimeStart":"2026-03-24T21:10:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-23T05:08:00.000Z","watchCount":"102","watchListRanking":6869,"latestAdded":false,"tags":[{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"ondo-stocks-ecosystem","name":"Ondo Stocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://app.ondo.finance/assets/ibiton"],"technical_doc":[],"explorer":["https://etherscan.io/token/0x122940c4C5F9cCFAe7Fa86455a42D3EC140855cE","https://solscan.io/token/6JLG8iUkAuqiBhL3j2ckDMDf5oWAa6awmyaWezKondo","https://bscscan.com/token/0x68B07cEf227Cea1b2b6683921C8c825cd5C69Ec7"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ondofinance"]},"volume":2616.34230794,"volumeChangePercentage24h":-83.0368,"cexVolume":0E-8,"dexVolume":2616.34230794,"statistics":{"price":49.328400350983244000000000000000,"priceChangePercentage1h":0.46045022,"priceChangePercentage24h":1.93787733,"priceChangePercentage7d":14.97819937,"priceChangePercentage30d":13.41935982,"priceChangePercentage60d":35.79920670,"priceChangePercentage90d":42.23829708,"priceChangePercentage1y":24.11619218,"priceChangePercentageAll":24.11619218336600,"marketCap":29568879.74,"marketCapChangePercentage24h":1.9341,"fullyDilutedMarketCap":29568879.74,"fullyDilutedMarketCapChangePercentage24h":1.94,"mintedMarketCap":29568879.74000000,"circulatingSupply":599429.12257149,"totalSupply":599429.12257149,"marketCapDominance":0E-8,"rank":572,"low24h":48.268603340946880000,"high24h":49.378913219330926000,"low7d":42.559650047075820000,"high7d":49.378913219330926000,"low30d":42.559650047075820000,"high30d":49.378913219330926000,"low90d":32.723076656098115000,"high90d":49.378913219330926000,"low52w":32.723076656098115000,"high52w":49.378913219330926000,"lowAllTime":32.723076656098115000,"highAllTime":49.378913219330926000,"lowAllTimeChangePercentage":50.7400,"highAllTimeChangePercentage":-0.1000,"lowAllTimeTimestamp":"2026-07-01T01:16:00.000Z","highAllTimeTimestamp":"2026-09-23T04:52:00.000Z","lowYesterday":48.26860334094688,"highYesterday":49.071026461724976,"openYesterday":49.03785170306198,"closeYesterday":48.80362570528671,"priceChangePercentageYesterday":-0.4800,"volumeYesterday":2914.93,"turnover":0.00008848,"liquidityMcapRatio":0E-8,"totalOnchainLiquidity":0E-8,"topLiquidityPools":[{"poolAddress":"0x6b6399c27faedc8f5d1e597dab95d7a2c9b7032c","pairName":"USDon/IBITon","token0Symbol":"USDon","token1Symbol":"IBITon","volume24h":2311.69765537,"exchangeId":33108,"exchangeName":"Ondo Global Markets (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x68b07cef227cea1b2b6683921c8c825cd5c69ec7"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":0E-8,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":0.0000,"volumeRank":3450,"volumeMcRank":4290,"mcTotalNum":8151,"volumeTotalNum":8151,"volumeMcTotalNum":8151,"volume24h":2616.34230794,"volume24hReported":2616.3423,"volume7d":17347.36199241,"volume7dReported":17347.3620,"volume30d":77660.71397514,"volume30dReported":77660.7140,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"6JLG8iUkAuqiBhL3j2ckDMDf5oWAa6awmyaWezKondo","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/6JLG8iUkAuqiBhL3j2ckDMDf5oWAa6awmyaWezKondo","contractDecimals":9,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":1027,"contractAddress":"0x122940c4C5F9cCFAe7Fa86455a42D3EC140855cE","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x122940c4C5F9cCFAe7Fa86455a42D3EC140855cE","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x68B07cEf227Cea1b2b6683921C8c825cd5C69Ec7","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x68B07cEf227Cea1b2b6683921C8c825cd5C69Ec7","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.228122095034122800000000000000,"priceChangePercentage24h":6.39864232,"priceChangePercentage7d":27.19353515},{"id":7083,"name":"Uniswap","slug":"uniswap","price":10.447859812819052000000000000000,"priceChangePercentage24h":17.62947595,"priceChangePercentage7d":64.86000596},{"id":1414,"name":"Firo","slug":"firo","price":1.304825425791022100000000000000,"priceChangePercentage24h":10.64715506,"priceChangePercentage7d":35.61850801},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.076751202145102000000000000000,"priceChangePercentage24h":1.30843543,"priceChangePercentage7d":20.90185929},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008190141911475534000000000000,"priceChangePercentage24h":8.18975715,"priceChangePercentage7d":29.50460937},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019653488093200970000000000000,"priceChangePercentage24h":-6.42130936,"priceChangePercentage7d":159.49749258},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2390.068469530082400000000000000000,"priceChangePercentage24h":3.81185584,"priceChangePercentage7d":17.82126394},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019998266670178730000000000,"priceChangePercentage24h":-74.51016395,"priceChangePercentage7d":-67.67278938},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x68b07cef227cea1b2b6683921c8c825cd5c69ec7"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"IBITon","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790135363878},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":599429.12257149298705,"sourceValue":599429.12257149298705,"lastUpdate":1790139527278},"totalSupply":{"sourceType":"contracts","value":599429.12257149298705,"sourceValue":599429.12257149298705,"lastUpdate":1790139527278},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"6JLG8iUkAuqiBhL3j2ckDMDf5oWAa6awmyaWezKondo","decimals":9,"lastKnownBalance":24.48924544,"lastUpdate":1790139527000,"explorerUrl":"https://solscan.io/token/6JLG8iUkAuqiBhL3j2ckDMDf5oWAa6awmyaWezKondo","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"6JLG8iUkAuqiBhL3j2ckDMDf5oWAa6awmyaWezKondo"}},{"address":"0x122940c4C5F9cCFAe7Fa86455a42D3EC140855cE","decimals":18,"lastKnownBalance":594883.67045553,"lastUpdate":1790139527000,"explorerUrl":"https://etherscan.io/token/0x122940c4C5F9cCFAe7Fa86455a42D3EC140855cE","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x122940c4C5F9cCFAe7Fa86455a42D3EC140855cE"}},{"address":"0x68B07cEf227Cea1b2b6683921C8c825cd5C69Ec7","decimals":18,"lastKnownBalance":4520.96287053,"lastUpdate":1790139527000,"explorerUrl":"https://bscscan.com/token/0x68B07cEf227Cea1b2b6683921C8c825cd5C69Ec7","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x68B07cEf227Cea1b2b6683921C8c825cd5C69Ec7"}}]}},"status":{"timestamp":"2026-09-23T05:09:55.911Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}